CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.22% 1,898,082 -43,300 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,179,962 -190,222 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-26) 		-1 -10.20% 5,658,448 -202,122 -1.8
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,903,244 -786,788 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-28) 		-0.80 -8.33% 65,059,560 -211,940 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-05) 		1 12.82% 135,809,189 -242,404 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-08) 		-8.29 -48.51% 322,156,228 -225,709 -2.5
5.80
18.62
8.80
60 tháng
(2019-12-19) 		-0.30 -3.31% 821,703,083 -226,363 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
3.30
 341,060 3.18 3.34 3.14 5,200 0 0.0
22/11/2016
3.18
 384,500 3.14 3.22 3.07 200 0 0.0
21/11/2016
3.14
 227,700 3.07 3.14 3.11 61,800 0 0.5
18/11/2016
3.07
 195,702 3.11 3.14 3.03 1,400 0 0.0
17/11/2016
3.11
 74,174 3.18 3.18 3.07 12,500 0 0.1
16/11/2016
3.18
 130,600 3.14 3.18 3.11 1,200 0 0.0
15/11/2016
3.14
 141,040 3.14 3.18 3.11 700 0 0.0
14/11/2016
3.14
 331,801 3.03 3.22 3.07 8,800 0 0.1
11/11/2016
3.03
 310,040 3.11 3.18 3.03 74,100 0 0.6
10/11/2016
3.11
 289,800 2.84 3.11 2.84 89,400 20,000 0.5
09/11/2016
2.84
 369,200 2.91 2.95 2.80 15,400 0 0.1
08/11/2016
2.91
 113,323 2.84 2.95 2.84 5,200 0 0.0
07/11/2016
2.84
 225,300 2.80 2.91 2.80 0 0 0
04/11/2016
2.80
 142,800 2.76 2.88 2.76 400 0 0.0
03/11/2016
2.76
 148,340 2.88 2.88 2.76 0 0 0
02/11/2016
2.88
 121,425 2.84 2.88 2.80 10,100 0 0.1
01/11/2016
2.84
 129,300 2.84 2.84 2.80 0 0 0
31/10/2016
2.84
 133,200 2.84 2.84 2.80 0 0 0
28/10/2016
2.84
 127,800 2.88 2.88 2.61 0 0 0
27/10/2016
2.88
 57,800 2.84 2.88 2.80 0 100 -0.0
26/10/2016
2.84
 56,610 2.84 2.88 2.84 0 0 0
25/10/2016
2.84
 58,700 2.88 2.88 2.84 0 0 0
24/10/2016
2.88
 85,600 2.91 2.95 2.88 10,100 0 0.1
21/10/2016
2.91
 102,200 2.99 2.99 2.91 15,300 0 0.1
20/10/2016
2.99
 24,011 2.99 2.99 2.95 100 0 0.0
19/10/2016
2.99
 129,400 2.99 2.99 2.95 0 0 0
18/10/2016
2.99
 181,150 2.99 2.99 2.95 8,800 12,000 -0.0
17/10/2016
2.99
 53,800 3.07 3.07 2.99 0 0 0
14/10/2016
3.07
 105,100 3.07 3.11 3.03 100 0 0.0
13/10/2016
3.07
 37,600 3.03 3.07 3.03 100 0 0.0
12/10/2016
3.03
 166,000 3.11 3.14 3.03 13,000 0 0.1
11/10/2016
3.11
 75,200 3.11 3.18 3.07 2,100 0 0.0
10/10/2016
3.11
 202,001 2.99 3.14 2.99 48,200 0 0.4
07/10/2016
2.99
 130,100 2.99 3.07 2.95 200 0 0.0
06/10/2016
2.99
 86,900 2.99 3.03 2.95 100 0 0.0
05/10/2016
2.99
 80,500 2.99 2.99 2.95 0 0 0
04/10/2016
2.99
 119,860 3.03 3.03 2.99 0 0 0
03/10/2016
3.03
 65,604 3.03 3.03 2.99 0 0 0
30/09/2016
3.03
 116,500 2.99 3.03 2.99 1,000 0 0.0
29/09/2016
2.99
 110,500 2.99 3.03 2.95 0 0 0
28/09/2016
2.99
 107,474 2.99 3.03 2.99 0 0 0
27/09/2016
2.99
 98,800 3.03 3.03 2.99 0 0 0
26/09/2016
3.03
 67,800 3.03 3.03 2.99 0 0 0
23/09/2016
3.03
 86,700 3.03 3.07 2.99 0 0 0
22/09/2016
3.03
 103,100 3.03 3.03 2.99 0 0 0
21/09/2016
3.03
 175,420 3.03 3.03 2.99 0 0 0
20/09/2016
3.03
 164,422 3.03 3.03 2.99 0 0 0
19/09/2016
3.03
 95,400 3.03 3.03 2.99 0 0 0
16/09/2016
3.03
 165,200 3.03 3.07 2.99 100 0 0.0
15/09/2016
3.03
 315,700 3.03 3.07 2.99 0 0 0
14/09/2016
3.03
 191,400 3.03 3.07 2.99 0 0 0
13/09/2016
3.03
 152,500 3.07 3.07 3.03 7,000 0 0.1
12/09/2016
3.07
 73,700 3.07 3.07 3.07 0 0 0
09/09/2016
3.07
 144,422 3.11 3.11 3.07 0 0 0
08/09/2016
3.11
 240,600 3.03 3.11 3.03 12,200 0 0.1
07/09/2016
3.03
 121,400 3.07 3.07 3.03 0 0 0
06/09/2016
3.07
 193,200 2.99 3.07 2.99 0 0 0
05/09/2016
2.99
 113,900 3.07 3.07 2.99 0 0 0
01/09/2016
3.07
 137,100 3.07 3.07 3.03 0 0 0
31/08/2016
3.07
 163,900 3.03 3.07 3.03 0 0 0
30/08/2016
3.03
 197,100 3.03 3.07 3.03 0 0 0
29/08/2016
3.03
 88,800 3.11 3.11 3.03 20,200 17,600 0.0
26/08/2016
3.11
 81,600 3.11 3.11 3.07 200 0 0.0
25/08/2016
3.11
 92,400 3.07 3.11 3.03 500 0 0.0
24/08/2016
3.07
 209,512 3.03 3.11 3.03 200 0 0.0
23/08/2016
3.03
 144,400 3.03 3.07 2.99 300 0 0.0
22/08/2016
3.03
 138,300 3.07 3.07 3.03 0 0 0
19/08/2016
3.07
 188,800 3.03 3.11 3.03 500 0 0.0
18/08/2016
3.03
 317,800 3.07 3.07 2.99 100 0 0.0
17/08/2016
3.07
 151,400 3.03 3.07 3.03 200 0 0.0
16/08/2016
3.03
 94,420 3.07 3.07 2.99 100 0 0.0
15/08/2016
3.07
 173,402 3.03 3.07 3.03 200 0 0.0
12/08/2016
3.03
 101,500 3.03 3.07 3.03 0 0 0
11/08/2016
3.03
 223,260 2.95 3.07 2.95 2,000 0 0.0
10/08/2016
2.95
 183,900 2.88 2.99 2.91 100 0 0.0
09/08/2016
2.88
 172,600 2.88 2.95 2.88 0 0 0
08/08/2016
2.88
 140,300 2.91 2.95 2.88 0 0 0
05/08/2016
2.91
 197,464 2.99 3.03 2.88 0 0 0
04/08/2016
2.99
 146,636 2.99 3.07 2.99 0 15,000 -0.1
03/08/2016
2.99
 221,400 2.99 3.07 2.99 300 0 0.0
02/08/2016
2.99
 304,400 3.11 3.11 2.99 30,000 0 0.2
01/08/2016
3.11
 208,600 3.11 3.11 3.07 25,000 0 0.2
29/07/2016
3.11
 289,400 3.07 3.11 3.07 0 0 0
28/07/2016
3.07
 182,700 3.14 3.14 3.07 0 0 0
27/07/2016
3.14
 219,500 3.14 3.14 3.11 0 4,000 -0.0
26/07/2016
3.14
 254,200 3.18 3.18 3.11 0 0 0
25/07/2016
3.18
 284,600 3.18 3.18 3.14 0 0 0
22/07/2016
3.18
 252,100 3.22 3.22 3.11 0 0 0
21/07/2016
3.22
 237,800 3.26 3.26 3.22 0 0 0
20/07/2016
3.26
 530,510 3.26 3.37 3.22 200 300 -0.0
19/07/2016
3.26
 256,600 3.30 3.30 3.22 0 0 0
18/07/2016
3.30
 352,100 3.30 3.30 3.26 0 193,500 -1.6
15/07/2016
3.30
 180,700 3.26 3.30 3.26 0 0 0
14/07/2016
3.26
 312,300 3.34 3.37 3.26 50,000 0 0.4
13/07/2016
3.34
 194,120 3.30 3.34 3.30 0 0 0
12/07/2016
3.30
 168,600 3.30 3.30 3.26 0 0 0
11/07/2016
3.30
 395,300 3.34 3.37 3.26 0 0 0
08/07/2016
3.34
 565,000 3.37 3.45 3.34 100 0 0.0
07/07/2016
3.37
 556,530 3.34 3.45 3.34 500 0 0.0
06/07/2016
3.34
 305,750 3.30 3.34 3.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |