Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
18 | 14.17% | 13,200 | 100 | 0.0 |
125
184.50
145
|
2 tháng
(2024-07-22) |
-4.80 | -3.20% | 25,700 | -300 | -0.0 |
124
184.50
145
|
3 tháng
(2024-06-24) |
12 | 9.02% | 32,200 | -300 | -0.0 |
124
184.50
145
|
6 tháng
(2024-03-26) |
-21.97 | -13.16% | 73,500 | -100 | -0.0 |
124
184.50
145
|
12 tháng
(2023-10-13) |
-3.48 | -2.35% | 101,000 | 1,100 | 0.2 |
124
219.38
145
|
24 tháng
(2022-10-03) |
15.68 | 12.13% | 180,002 | 400 | 0.1 |
96.58
219.38
145
|
36 tháng
(2021-10-06) |
35.10 | 31.94% | 410,102 | 1,900 | 0.3 |
80.53
219.38
145
|
60 tháng
(2019-10-17) |
102.18 | 238.62% | 741,289 | 3,800 | 0.4 |
30.74
219.38
145
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
15/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
14/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
13/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
12/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
11/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
08/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
07/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
06/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
05/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
04/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
01/04/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
31/03/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
30/03/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
29/03/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
28/03/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
25/03/2016 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
24/03/2016 |
20.56
|
100 | 19.30 | 20.56 | 20.56 | 0 | 0 | 0 |
23/03/2016 |
19.30
|
0 | 19.24 | 19.30 | 19.30 | 0 | 0 | 0 |
22/03/2016 |
19.24
|
700 | 18.31 | 19.90 | 19.24 | 0 | 0 | 0 |
21/03/2016 |
18.31
|
700 | 15.92 | 18.31 | 18.31 | 0 | 0 | 0 |
18/03/2016 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
17/03/2016 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
16/03/2016 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
15/03/2016 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
14/03/2016 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
11/03/2016 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
10/03/2016 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
09/03/2016 |
15.92
|
100 | 18.57 | 18.57 | 15.92 | 0 | 0 | 0 |
08/03/2016 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
07/03/2016 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
04/03/2016 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
03/03/2016 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
02/03/2016 |
18.57
|
1,300 | 19.90 | 19.90 | 18.57 | 0 | 0 | 0 |
01/03/2016 |
19.90
|
200 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
29/02/2016 |
19.90
|
31,400 | 17.31 | 19.90 | 19.83 | 0 | 0 | 0 |
26/02/2016 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
25/02/2016 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
24/02/2016 |
17.31
|
0 | 16.25 | 17.31 | 17.31 | 0 | 0 | 0 |
23/02/2016 |
16.25
|
200 | 15.99 | 18.38 | 16.25 | 0 | 0 | 0 |
22/02/2016 |
15.99
|
100 | 13.93 | 15.99 | 15.99 | 0 | 0 | 0 |
19/02/2016 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
18/02/2016 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
17/02/2016 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
16/02/2016 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
15/02/2016 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
05/02/2016 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
04/02/2016 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
03/02/2016 |
13.93
|
200 | 15.59 | 15.59 | 13.93 | 0 | 0 | 0 |
02/02/2016 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
01/02/2016 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
29/01/2016 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
28/01/2016 |
15.59
|
100 | 17.25 | 17.25 | 15.59 | 0 | 0 | 0 |
27/01/2016 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
26/01/2016 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
25/01/2016 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
22/01/2016 |
17.25
|
500 | 17.91 | 17.91 | 17.25 | 0 | 0 | 0 |
21/01/2016 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
20/01/2016 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
19/01/2016 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
18/01/2016 |
17.91
|
500 | 20.56 | 20.56 | 17.91 | 0 | 0 | 0 |
15/01/2016 |
20.56
|
0 | 20.63 | 20.56 | 20.56 | 0 | 0 | 0 |
14/01/2016 |
20.63
|
500 | 17.98 | 20.63 | 20.56 | 0 | 0 | 0 |
13/01/2016 |
17.98
|
0 | 19.97 | 17.98 | 17.98 | 0 | 0 | 0 |
12/01/2016 |
19.97
|
1,100 | 16.58 | 19.97 | 17.25 | 0 | 0 | 0 |
11/01/2016 |
16.58
|
700 | 15.46 | 17.71 | 16.58 | 0 | 0 | 0 |
08/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
07/01/2016 |
15.46
|
200 | 17.91 | 17.91 | 15.46 | 0 | 0 | 0 |
06/01/2016 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
05/01/2016 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
04/01/2016 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
31/12/2015 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
30/12/2015 |
20.70
|
1,200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
29/12/2015 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
28/12/2015 |
20.56
|
2,000 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
25/12/2015 |
20.56
|
100 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
24/12/2015 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
23/12/2015 |
18.57
|
1,100 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
22/12/2015 |
17.91
|
1,700 | 20.70 | 20.90 | 17.91 | 0 | 0 | 0 |
21/12/2015 |
20.63
|
1,000 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
18/12/2015 |
18.57
|
2,400 | 20.70 | 20.70 | 18.57 | 0 | 0 | 0 |
17/12/2015 |
18.64
|
1,300 | 20.90 | 20.90 | 18.64 | 0 | 0 | 0 |
16/12/2015 |
19.24
|
2,700 | 20.56 | 20.56 | 19.24 | 0 | 0 | 0 |
15/12/2015 |
20.23
|
1,000 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
14/12/2015 |
19.50
|
300 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/12/2015 |
16.98
|
100 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
10/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
09/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
08/12/2015 |
14.79
|
500 | 14.93 | 14.93 | 14.79 | 0 | 0 | 0 |
07/12/2015 |
17.38
|
200 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
04/12/2015 |
20.03
|
2,300 | 20.37 | 20.56 | 20.03 | 0 | 0 | 0 |
03/12/2015 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 100 | 0 | 0.0 |
02/12/2015 |
17.91
|
500 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
01/12/2015 |
19.83
|
1,500 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
30/11/2015 |
17.25
|
500 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
27/11/2015 |
19.90
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
26/11/2015 |
19.90
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
25/11/2015 |
19.90
|
5,800 | 18.57 | 20.30 | 18.57 | 0 | 0 | 0 |
24/11/2015 |
20.23
|
7,400 | 20.23 | 20.23 | 18.91 | 0 | 0 | 0 |
23/11/2015 |
20.23
|
3,000 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |