CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2.10 6.75% 1,700 0 0
31.10
33.70
33.10
2 tháng
(2026-09-03) 		-1.80 -5.14% 84,000 -100 0
31
35
33.10
3 tháng
(2026-08-04) 		-5.50 -14.21% 88,500 -100 0
31
38.70
33.10
6 tháng
(2026-05-06) 		-4.76 -12.55% 113,700 -100 0
31
40.20
33.10
12 tháng
(2025-11-07) 		-5.50 -14.21% 338,400 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-12) 		9.33 39.12% 1,818,696 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.48 77.37% 2,875,079 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.59 61.11% 4,065,964 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
30.23
 3,100 29.67 30.23 29.67 0 0 0
23/10/2018
30.23
 5,625 30.23 30.23 30.23 0 0 0
22/10/2018
30.23
 200 30.23 30.23 30.23 0 0 0
19/10/2018
29.18
 800 29.83 29.83 29.18 0 0 0
18/10/2018
31.20
 0 31.20 31.20 31.20 0 0 0
17/10/2018
31.04
 1,900 31.20 31.20 31.04 0 0 0
16/10/2018
31.04
 300 31.44 31.44 31.04 0 0 0
15/10/2018
31.84
 300 31.84 31.84 31.84 0 0 0
12/10/2018
30.96
 5,605 30.71 30.96 30.71 0 0 0
11/10/2018
30.87
 1,000 30.96 31.04 30.87 0 0 0
10/10/2018
31.04
 310 31.04 31.04 31.04 0 0 0
09/10/2018
31.20
 0 31.20 31.20 31.20 0 0 0
08/10/2018
31.20
 0 31.20 31.20 31.20 0 0 0
05/10/2018
31.20
 200 31.20 31.20 31.20 0 0 0
04/10/2018
31.04
 1,510 31.44 31.44 31.04 0 0 0
03/10/2018
31.44
 15 31.44 31.44 31.44 0 0 0
02/10/2018
31.44
 710 31.44 31.44 31.44 0 0 0
01/10/2018
31.44
 500 31.44 31.44 31.44 0 0 0
28/09/2018
31.44
 3,230 31.04 31.44 31.04 0 0 0
27/09/2018
30.79
 60 30.79 30.79 30.79 0 0 0
26/09/2018
30.71
 600 30.79 30.79 30.71 0 0 0
25/09/2018
31.44
 1,880 31.44 31.44 31.04 0 0 0
24/09/2018
31.44
 1,000 31.76 31.84 31.44 0 0 0
21/09/2018
31.44
 3,610 31.12 31.44 31.12 0 0 0
20/09/2018
31.44
 800 31.84 31.84 31.44 0 0 0
19/09/2018
31.28
 2,500 28.21 31.44 28.21 0 0 0
18/09/2018
31.28
 4,020 31.04 31.28 30.63 0 0 0
17/09/2018
31.12
 0 31.12 31.12 31.12 0 0 0
14/09/2018
31.12
 5,420 31.12 31.12 31.04 0 0 0
13/09/2018
31.12
 0 31.12 31.12 31.12 0 0 0
12/09/2018
31.12
 780 31.12 31.12 31.12 0 0 0
11/09/2018
31.12
 2,900 31.12 31.12 31.04 0 0 0
10/09/2018
31.12
 0 31.12 31.12 31.12 0 0 0
07/09/2018
31.04
 3,800 31.36 31.36 30.87 0 0 0
06/09/2018
30.79
 200 30.87 30.87 30.79 0 0 0
05/09/2018
31.04
 1,400 31.04 31.04 31.04 0 0 0
04/09/2018
31.04
 0 31.04 31.04 31.04 0 0 0
31/08/2018
31.04
 1,780 31.04 31.04 31.04 0 0 0
30/08/2018
31.04
 1,000 31.04 31.04 31.04 0 0 0
29/08/2018
31.04
 500 31.04 31.04 31.04 0 0 0
28/08/2018
31.44
 3,240 31.44 31.84 31.44 0 0 0
27/08/2018
31.44
 2,700 33.70 33.78 31.44 0 0 0
24/08/2018
30.63
 4,000 30.23 30.63 30.23 0 0 0
23/08/2018
30.31
 2,950 30.23 30.31 30.23 0 0 0
22/08/2018
29.91
 3,410 29.83 29.91 29.83 0 0 0
21/08/2018
29.83
 5,500 29.50 29.83 29.50 0 0 0
20/08/2018
29.67
 6,900 29.50 29.67 29.42 0 0 0
17/08/2018
29.83
 100 29.83 29.83 29.83 0 0 0
16/08/2018
29.59
 0 29.59 29.59 29.59 0 0 0
15/08/2018
29.59
 0 29.59 29.59 29.59 0 0 0
14/08/2018
30.07
 900 29.42 30.07 29.42 0 0 0
13/08/2018
29.83
 1,800 29.83 29.83 29.83 0 0 0
10/08/2018
29.50
 1,600 29.18 29.50 29.18 0 0 0
09/08/2018
29.42
 7,510 29.83 29.83 29.42 0 0 0
08/08/2018
30.23
 35 30.23 30.23 30.23 0 0 0
07/08/2018
30.23
 1,000 30.39 30.39 30.23 0 0 0
06/08/2018
30.39
 800 30.47 30.47 30.39 0 0 0
03/08/2018
30.23
 60 30.23 30.23 30.23 0 0 0
02/08/2018
30.15
 1,400 30.31 30.31 30.15 0 0 0
01/08/2018
30.23
 3,500 30.23 30.23 30.15 0 0 0
31/07/2018
29.83
 2,519 30.39 30.39 29.83 0 0 0
30/07/2018
30.39
 2,700 30.39 30.55 29.91 0 0 0
27/07/2018
30.31
 1,000 30.47 30.47 30.31 0 0 0
26/07/2018
30.71
 1,300 30.55 30.71 30.55 0 0 0
25/07/2018
30.55
 2,800 30.63 30.71 30.47 0 0 0
24/07/2018
30.79
 2,900 31.12 31.12 30.63 0 0 0
23/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
20/07/2018
31.12
 110 31.12 31.12 31.12 0 0 0
19/07/2018
31.36
 2,250 31.44 31.44 31.36 0 0 0
18/07/2018
31.36
 600 31.36 31.36 31.28 0 0 0
17/07/2018
31.04
 1,200 30.87 31.04 30.87 0 0 0
16/07/2018
31.04
 3,600 30.15 31.44 29.91 0 0 0
13/07/2018
29.67
 1,500 29.83 30.15 29.67 0 0 0
12/07/2018
29.42
 100 29.42 29.42 29.42 0 0 0
11/07/2018
29.83
 1,300 29.75 29.83 29.75 0 0 0
10/07/2018
29.83
 3,700 29.42 29.83 29.42 0 0 0
09/07/2018
29.42
 700 29.42 29.42 29.42 0 0 0
06/07/2018
29.10
 735 29.10 29.10 29.10 0 0 0
05/07/2018
29.50
 900 29.83 29.83 29.50 0 0 0
04/07/2018
29.83
 700 29.26 29.83 29.26 0 0 0
03/07/2018
29.42
 2,975 29.83 29.83 29.42 0 0 0
02/07/2018
29.83
 5,400 29.83 29.91 29.83 0 0 0
29/06/2018
29.83
 4,836 30.63 30.63 29.83 0 0 0
28/06/2018
30.63
 200 30.55 30.63 30.55 0 0 0
27/06/2018
30.55
 0 30.55 30.55 30.55 0 0 0
26/06/2018
29.83
 2,800 32.08 32.08 29.59 0 0 0
25/06/2018
29.83
 500 29.83 29.83 29.83 0 0 0
22/06/2018
30.15
 100 30.15 30.15 30.15 0 0 0
21/06/2018
30.31
 300 30.23 30.31 30.23 0 0 0
20/06/2018
30.23
 100 30.23 30.23 30.23 0 0 0
19/06/2018
30.15
 11,500 30.23 30.23 30.15 0 0 0
18/06/2018
30.23
 500 30.23 30.23 30.23 0 0 0
15/06/2018
29.83
 4,000 30.07 30.07 29.83 0 0 0
14/06/2018
29.83
 2,200 30.63 30.63 29.83 0 0 0
13/06/2018
30.55
 500 30.63 30.63 30.47 0 0 0
12/06/2018
30.63
 500 29.83 30.63 29.83 0 0 0
11/06/2018
30.71
 2,700 31.12 31.12 30.63 0 0 0
08/06/2018
31.84
 3,101 31.04 32.08 31.04 0 0 0
07/06/2018
30.87
 2,300 30.63 30.87 30.63 0 0 0
06/06/2018
30.63
 800 30.31 30.63 30.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc