CTCP Đầu tư Năm Bảy Bảy (nbb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.10 0.58% 387,700 -800 0
17.20
17.40
17.30
2 tháng
(2026-09-04) 		0.10 0.58% 979,900 -1,800 0.0
16.55
17.80
17.30
3 tháng
(2026-08-05) 		0.15 0.87% 1,410,600 -9,000 -0.1
16.55
17.80
17.30
6 tháng
(2026-05-07) 		-0.45 -2.54% 3,426,200 -24,300 -0.4
16.55
17.95
17.30
12 tháng
(2025-11-10) 		-2.25 -11.51% 9,000,000 -45,600 -0.8
16.10
20.95
17.30
24 tháng
(2024-11-13) 		-7.60 -30.52% 40,433,200 -95,800 -2.1
16.10
26.80
17.30
36 tháng
(2023-11-20) 		-4.15 -19.35% 64,683,600 -165,865 -3.6
16.10
26.80
17.30
60 tháng
(2021-11-29) 		-24.70 -58.81% 532,580,700 -236,496 -10.4
11.95
59.70
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
12.32
 5,040 12.32 12.32 11.47 0 0 0
23/10/2018
12.06
 3,600 12.06 12.44 11.25 0 3,440 -0.1
22/10/2018
12.06
 7,950 11.67 12.06 11.67 0 4,500 -0.1
19/10/2018
12.06
 19,070 12.06 12.06 11.80 0 15,800 -0.3
18/10/2018
12.06
 21,000 12.25 12.41 12.06 0 0 0
17/10/2018
12.25
 2,080 12.25 12.28 12.22 100 0 0.0
16/10/2018
12.32
 5,010 12.32 12.32 12.32 0 0 0
15/10/2018
12.57
 6,000 12.57 12.57 12.57 77,820 77,980 0.0
12/10/2018
12.57
 3,000 12.57 12.57 12.57 0 0 0
11/10/2018
12.57
 7,650 12.57 12.57 11.93 0 5,830 -0.1
10/10/2018
12.77
 0 12.77 12.77 12.77 0 0 0
09/10/2018
12.77
 5,100 12.77 12.77 12.77 0 400 0.0
08/10/2018
12.77
 4,010 12.77 12.77 12.77 0 0 0
05/10/2018
12.61
 0 12.61 12.61 12.61 0 0 0
04/10/2018
12.61
 12,470 12.57 12.61 12.19 0 500 0.0
03/10/2018
12.25
 2,990 12.32 12.64 12.25 0 0 0
02/10/2018
12.12
 4,700 12.44 12.51 12.12 100 500 0.0
01/10/2018
12.51
 31,710 12.41 12.51 11.99 0 0 0
28/09/2018
12.57
 5,260 12.70 12.77 12.35 0 1,500 0.0
27/09/2018
12.70
 5,000 12.70 12.70 12.70 0 500 0.0
26/09/2018
12.61
 8,510 12.35 12.61 12.32 0 0 0
25/09/2018
12.77
 0 12.77 12.77 12.77 0 0 0
24/09/2018
12.77
 6,000 12.77 12.77 12.77 0 0 0
21/09/2018
12.77
 12,500 12.32 12.77 12.32 0 1,000 0.0
20/09/2018
12.57
 3,010 12.57 12.57 12.57 0 0 0
19/09/2018
12.70
 1,500 12.70 12.70 12.70 0 0 0
18/09/2018
12.64
 0 12.64 12.64 12.64 0 0 0
17/09/2018
12.64
 1,260 12.38 12.64 12.38 0 500 0.0
14/09/2018
12.57
 16,010 12.32 12.57 12.32 100 15,000 -0.3
13/09/2018
12.32
 29,400 12.51 12.61 12.32 0 0 0
12/09/2018
12.51
 1,010 12.51 12.51 12.51 0 0 0
11/09/2018
12.32
 1,190 12.32 12.32 12.09 100 990 0.0
10/09/2018
12.38
 2,250 12.32 12.38 12.09 0 2,010 0.0
07/09/2018
12.44
 2,000 12.44 12.44 12.44 0 1,000 0.0
06/09/2018
12.44
 1,010 12.12 12.44 12.12 0 1,000 0.0
05/09/2018
12.64
 10,500 12.09 12.64 12.06 0 500 0.0
04/09/2018
12.32
 5,010 12.51 12.51 12.32 0 0 0
31/08/2018
12.32
 5,000 12.32 12.32 12.32 0 0 0
30/08/2018
12.54
 1,090 12.51 12.54 12.51 0 0 0
29/08/2018
12.51
 1,010 12.15 12.51 12.15 0 0 0
28/08/2018
12.54
 3,040 12.09 12.54 12.09 0 0 0
27/08/2018
12.54
 6,630 12.09 12.54 12.09 0 0 0
24/08/2018
12.51
 3,040 12.57 12.57 11.99 0 0 0
23/08/2018
12.48
 4,300 12.51 12.64 12.15 0 0 0
22/08/2018
12.51
 7,800 12.06 12.51 12.06 0 5,140 -0.1
21/08/2018
12.51
 3,360 12.70 12.70 12.25 0 1,760 0.0
20/08/2018
12.44
 12,200 11.67 12.44 11.60 0 390 0.0
17/08/2018
12.32
 7,000 12.32 12.32 12.32 0 1,670 0.0
16/08/2018
12.32
 1,010 12.32 12.32 12.32 0 1,000 0.0
15/08/2018
12.32
 6,080 12.02 12.32 11.99 0 2,320 0.0
14/08/2018
12.19
 52,240 12.25 12.25 12.19 0 52,030 -1.0
13/08/2018
12.51
 3,000 12.51 12.51 12.51 0 0 0
10/08/2018
12.51
 2,750 12.25 12.51 12.25 0 0 0
09/08/2018
12.64
 1,470 12.09 12.64 12.09 0 1,010 0.0
08/08/2018
12.32
 2,350 12.32 12.32 12.32 0 0 0
07/08/2018
12.77
 2,000 12.77 12.77 12.77 0 1,350 0.0
06/08/2018
12.77
 8,000 12.64 12.77 12.32 0 2,000 0.0
03/08/2018
12.77
 15,680 12.90 12.96 12.32 0 1,650 0.0
02/08/2018
12.77
 13,000 12.74 12.77 12.74 0 1,800 0.0
01/08/2018
12.96
 5,010 12.96 12.96 12.96 0 500 0.0
31/07/2018
12.70
 3,500 12.38 12.70 12.38 0 1,200 0.0
30/07/2018
12.74
 1,090 12.64 12.74 12.64 0 0 0
27/07/2018
12.74
 2,060 12.74 12.74 12.74 0 500 0.0
26/07/2018
12.96
 11,140 12.32 12.96 12.32 0 1,500 0.0
25/07/2018
12.57
 13,510 12.70 12.70 12.19 0 0 0
24/07/2018
12.32
 23,740 12.32 12.90 12.32 0 0 0
23/07/2018
12.77
 4,070 12.77 12.90 12.38 0 0 0
20/07/2018
12.90
 38,700 12.90 12.96 12.32 0 12,910 -0.3
19/07/2018
12.32
 6,500 12.64 12.64 12.32 0 500 0.0
18/07/2018
12.51
 6,180 12.28 12.51 12.28 0 0 0
17/07/2018
12.51
 12,480 12.25 12.70 12.25 0 2,250 0.0
16/07/2018
12.57
 6,310 12.57 12.70 12.25 0 0 0
13/07/2018
12.57
 5,000 12.57 12.57 12.57 0 0 0
12/07/2018
12.57
 16,390 12.57 12.70 12.06 0 0 0
11/07/2018
12.70
 1,000 12.70 12.70 12.70 0 750 0.0
10/07/2018
12.70
 18,120 12.70 12.70 12.70 0 0 0
09/07/2018
12.57
 15,760 12.32 12.64 12.32 0 500 0.0
06/07/2018
12.64
 5,000 12.64 12.64 12.64 0 0 0
05/07/2018
12.64
 10,990 12.32 12.64 12.32 0 0 0
04/07/2018
12.70
 2,000 12.67 12.70 12.67 0 0 0
03/07/2018
12.67
 10,240 12.61 12.70 12.32 0 1,500 0.0
02/07/2018
12.70
 12,500 12.32 12.70 12.06 0 6,500 -0.1
29/06/2018
12.64
 1,650 12.44 12.64 12.32 0 1,000 0.0
28/06/2018
12.83
 13,120 12.83 12.83 12.25 0 5,590 -0.1
27/06/2018
12.77
 3,710 12.32 12.77 12.32 0 2,300 0.0
26/06/2018
12.83
 2,520 12.96 12.96 12.32 0 1,810 0.0
25/06/2018
12.83
 505,420 12.83 12.83 12.09 0 0 0
22/06/2018
12.83
 1,030 12.83 12.83 12.83 0 250 0.0
21/06/2018
12.64
 1,680 12.02 12.64 11.99 0 0 0
20/06/2018
12.64
 1,850 12.64 12.64 12.12 0 0 0
19/06/2018
12.90
 5,350 12.96 12.96 12.64 0 4,750 -0.1
18/06/2018
13.19
 115,200 12.83 13.19 12.44 0 250 0.0
15/06/2018
12.83
 6,160 12.96 13.35 12.51 0 210 0.0
14/06/2018
13.22
 12,790 12.64 13.22 12.32 470 0 0.0
13/06/2018
13.22
 9,130 12.38 13.22 12.38 0 0 0
12/06/2018
12.38
 5,380 12.44 12.44 11.93 0 0 0
11/06/2018
12.41
 4,480 12.38 12.41 11.99 0 0 0
08/06/2018
12.48
 1,010 12.48 12.48 12.48 0 0 0
07/06/2018
12.38
 7,780 12.38 12.38 12.09 0 0 0
06/06/2018
12.51
 5,120 12.25 12.51 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc