CTCP Đầu tư Năm Bảy Bảy (nbb)

24
-0.60
(-2.44%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
1.05 4.46% 1,159,000 -8,500 -0.2
23.10
25
24.60
2 tháng
(2024-09-23)
2.30 10.31% 1,717,200 -9,500 -0.2
22
25
24.60
3 tháng
(2024-08-26)
2 8.85% 2,152,000 -88,000 -1.9
21.80
25
24.60
6 tháng
(2024-05-27)
-0.45 -1.80% 4,624,200 -21,000 -0.3
21.25
25.50
24.60
12 tháng
(2023-11-28)
3.90 18.84% 23,945,900 -66,065 -1.4
20.10
26
24.60
24 tháng
(2022-12-05)
9.80 66.22% 132,994,600 -255,713 -5.6
11.95
26
24.60
36 tháng
(2021-12-08)
-11.45 -31.76% 484,533,600 -240,696 -11.9
11.95
59.70
24.60
60 tháng
(2019-12-19)
8.09 49% 602,530,940 -11,010,916 -228.7
11.95
59.70
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
12.57
110 12.37 12.57 12.57 0 0 0
21/11/2016
12.37
39,050 12.24 12.37 12.24 0 0 0
18/11/2016
12.24
12,020 12.24 13.03 12.24 0 0 0
17/11/2016
12.24
2,000 12.34 12.34 12.24 0 0 0
16/11/2016
12.34
16,200 12.24 12.34 12.24 0 0 0
15/11/2016
12.24
16,130 12.24 12.43 11.97 0 0 0
14/11/2016
12.24
4,770 12.47 12.47 12.24 0 0 0
11/11/2016
12.47
16,090 12.24 12.47 12.24 0 0 0
10/11/2016
12.24
9,090 12.24 12.70 12.17 0 0 0
09/11/2016
12.24
7,100 12.24 12.24 12.24 0 0 0
08/11/2016
12.24
17,660 12.50 12.50 12.17 0 0 0
07/11/2016
12.50
1,020 12.10 12.50 12.50 0 0 0
04/11/2016
12.10
6,060 12.24 12.24 12.10 0 10 -0.0
03/11/2016
12.24
10,250 12.43 12.43 12.10 0 140 -0.0
02/11/2016
12.43
23,000 12.47 12.47 12.04 3,210 0 0.1
01/11/2016
12.47
36,700 12.53 12.53 12.10 0 0 0
31/10/2016
12.53
7,000 12.50 12.53 12.53 0 0 0
28/10/2016
12.50
4,280 12.83 12.83 12.24 0 0 0
27/10/2016
12.83
11,690 12.83 12.83 12.24 0 0 0
26/10/2016
12.83
14,870 13.03 13.03 12.30 0 0 0
25/10/2016
13.03
5,000 13.03 13.03 13.03 0 0 0
24/10/2016
13.03
2,040 13.03 13.03 13.03 40 0 0.0
21/10/2016
13.03
600 13.03 13.03 13.03 0 0 0
20/10/2016
13.03
458,050 12.96 13.03 12.24 0 0 0
19/10/2016
12.96
1,640 12.43 12.96 12.57 0 0 0
18/10/2016
12.43
100 13.03 13.03 12.43 0 0 0
17/10/2016
13.03
6,020 12.83 13.23 12.30 0 0 0
14/10/2016
12.83
0 12.83 12.83 12.83 0 0 0
13/10/2016
12.83
26,680 13.16 13.16 12.27 0 0 0
12/10/2016
13.16
50,000 12.43 13.16 13.16 0 0 0
11/10/2016
12.43
9,910 12.24 12.43 11.84 0 0 0
10/10/2016
12.24
16,400 12.17 12.24 12.17 0 0 0
07/10/2016
12.17
6,100 12.00 12.17 12.04 0 0 0
06/10/2016
12.00
93,980 12.17 12.50 12.00 0 0 0
05/10/2016
12.17
23,640 12.17 12.17 11.97 1,200 7,720 -0.1
04/10/2016
12.17
79,600 12.30 12.30 12.10 0 0 0
03/10/2016
12.30
15,260 12.43 12.43 12.04 0 0 0
30/09/2016
12.43
102,090 12.43 12.43 12.04 90 3,280 -0.1
29/09/2016
12.43
37,080 12.10 12.43 11.91 5,500 0 0.1
28/09/2016
12.10
82,000 12.24 12.24 12.04 0 0 0
27/09/2016
12.24
54,190 12.10 12.43 11.97 0 0 0
26/09/2016
12.10
4,370 12.14 12.14 11.57 0 0 0
23/09/2016
12.14
96,970 11.84 12.24 11.71 0 27,000 -0.5
22/09/2016
11.84
15,740 12.63 12.70 11.84 0 800 -0.0
21/09/2016
12.63
2,730 12.37 12.63 12.24 0 0 0
20/09/2016
12.37
91,110 12.50 12.90 11.91 0 0 0
19/09/2016
12.50
27,240 13.43 13.43 12.50 0 0 0
16/09/2016
13.43
64,140 12.57 13.43 12.24 0 0 0
15/09/2016
12.57
18,450 12.90 12.90 12.24 0 0 0
14/09/2016
12.90
70 12.90 12.90 12.90 0 0 0
13/09/2016
12.90
3,600 13.03 13.03 12.24 0 540 -0.0
12/09/2016
13.03
39,010 12.90 13.56 13.03 0 0 0
09/09/2016
12.90
5,010 12.57 12.90 12.57 0 0 0
08/09/2016
12.57
665,300 12.04 12.70 12.04 0 0 0
07/09/2016
12.04
61,020 11.77 12.04 11.71 0 0 0
06/09/2016
11.77
10 11.71 11.77 11.77 0 0 0
05/09/2016
11.71
11,320 11.91 11.91 11.38 0 60 -0.0
01/09/2016
11.91
3,000 11.91 11.91 11.91 0 0 0
31/08/2016
11.91
1,000 11.91 11.91 11.91 0 0 0
30/08/2016
11.91
10 11.64 11.91 11.91 0 0 0
29/08/2016
11.64
24,330 11.91 11.91 11.51 0 0 0
26/08/2016
11.91
10 11.91 11.91 11.91 0 0 0
25/08/2016
11.91
0 11.91 11.91 11.91 0 0 0
24/08/2016
11.91
710 11.91 12.10 11.91 0 0 0
23/08/2016
11.91
108,000 11.77 11.91 11.77 3,900,000 3,900,000 0
22/08/2016
11.77
83,810 11.77 11.77 11.57 0 0 0
19/08/2016
11.77
63,690 11.97 11.97 11.64 0 0 0
18/08/2016
11.97
2,410 11.91 11.97 11.64 3,900,000 3,900,000 0
17/08/2016
11.91
97,550 11.91 11.91 11.84 0 0 0
16/08/2016
11.91
204,690 11.91 11.97 11.91 0 0 0
15/08/2016
11.91
115,400 12.04 12.04 11.77 0 0 0
12/08/2016
12.04
3,720 12.10 12.10 11.64 0 0 0
11/08/2016
12.10
2,430 12.10 12.10 11.71 0 0 0
10/08/2016
12.10
27,930 12.10 12.17 11.57 0 0 0
09/08/2016
12.10
700 11.97 12.10 11.97 0 0 0
08/08/2016
11.97
4,560 11.97 11.97 11.84 0 0 0
05/08/2016
11.97
6,770 12.10 12.10 11.57 0 0 0
04/08/2016
12.10
2,500 12.10 12.10 12.04 0 0 0
03/08/2016
12.10
10,210 12.10 12.17 11.91 0 0 0
02/08/2016
12.10
13,120 12.10 12.17 11.44 0 0 0
01/08/2016
12.10
10 12.10 12.10 12.10 0 0 0
29/07/2016
12.10
6,050 12.17 12.17 11.97 0 0 0
28/07/2016
12.17
2,420 12.17 12.24 11.97 0 0 0
27/07/2016
12.17
19,200 12.17 12.24 11.71 0 0 0
26/07/2016
12.17
6,070 12.24 12.37 11.97 0 0 0
25/07/2016
12.24
2,230 12.04 12.24 11.97 0 0 0
22/07/2016
12.04
15,400 12.37 12.37 12.04 0 0 0
21/07/2016
12.37
21,570 12.37 12.43 12.04 500 0 0.0
20/07/2016
12.37
3,220 12.37 12.50 12.10 0 0 0
19/07/2016
12.37
91,620 12.10 12.57 12.04 0 0 0
18/07/2016
12.10
10,420 11.97 12.24 11.91 0 0 0
15/07/2016
11.97
56,400 11.91 12.50 11.31 0 0 0
14/07/2016
11.91
22,150 11.97 11.97 11.57 0 0 0
13/07/2016
11.97
3,310 12.10 12.10 11.84 0 0 0
12/07/2016
12.10
10,010 12.10 12.10 11.91 0 0 0
11/07/2016
12.10
854,160 11.91 12.10 11.91 0 0 0
08/07/2016
11.91
45,680 12.17 12.17 11.91 0 0 0
07/07/2016
12.17
20,860 12.17 12.37 11.97 0 0 0
06/07/2016
12.17
16,840 12.17 12.17 11.97 0 0 0
05/07/2016
12.17
3,510 12.50 12.50 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |