Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

13.50
-0.50
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -9.09% 46,000 -4,200 -0.1
13.50
19.90
13.50
2 tháng
(2026-07-20) 		-2.70 -16.17% 60,100 -3,800 -0.1
13.50
19.90
13.50
3 tháng
(2026-06-22) 		-1.50 -9.68% 70,600 -3,800 -0.1
13.50
19.90
13.50
6 tháng
(2026-03-23) 		-2.80 -16.67% 169,600 20,900 0.3
13.50
19.90
13.50
12 tháng
(2025-09-23) 		-4.20 -23.08% 1,037,100 19,000 0.3
13.50
20.60
13.50
24 tháng
(2024-09-30) 		-4.67 -25.02% 4,667,465 24,801 0.4
13.34
27.24
13.50
36 tháng
(2023-10-04) 		-3.28 -18.97% 5,112,815 25,901 0.4
12.60
27.24
13.50
60 tháng
(2021-10-14) 		-10.07 -41.83% 6,409,445 55,201 1.3
11.94
27.24
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
15/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
14/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
13/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
12/11/2018
1.54
 100 1.37 1.54 1.54 0 0 0
09/11/2018
1.37
 100 1.20 1.37 1.37 0 0 0
08/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
02/11/2018
1.20
 100 1.71 1.71 1.20 0 0 0
01/11/2018
1.71
 0 1.71 1.71 1.71 0 0 0
31/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
30/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
29/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
26/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
25/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
24/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
23/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
22/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
19/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
18/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
17/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
16/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
12/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
11/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
10/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
09/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
08/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
05/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
04/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
03/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
02/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
01/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
28/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
27/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
26/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
25/09/2018
1.71
 100 2.00 2.00 1.71 0 0 0
24/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
21/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
20/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
19/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
18/09/2018
2.00
 2,400 1.77 2.00 2.00 0 0 0
17/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
14/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
13/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
12/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
11/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
10/09/2018
1.77
 100 2.34 2.34 1.77 0 0 0
07/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
04/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
28/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
14/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
13/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
07/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
02/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
31/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
26/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
25/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
19/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
18/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
17/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
13/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
12/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
11/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
10/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
09/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/07/2018
2.34
 100 2.34 2.34 2.34 0 0 0
05/07/2018
2.34
 100 2.34 2.34 2.34 0 0 0
04/07/2018
2.34
 100 2.06 2.34 2.34 0 0 0
03/07/2018
2.06
 0 2.06 2.06 2.06 0 0 0
02/07/2018
2.06
 0 2.06 2.06 2.06 0 0 0
29/06/2018
2.06
 100 2.11 2.11 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |