Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 6% | 135,700 | 15,400 | 0.1 |
5
5.70
5.30
|
2 tháng
(2024-07-22) |
-1.20 | -18.46% | 281,800 | 15,400 | 0.1 |
4.80
7.10
5.30
|
3 tháng
(2024-06-20) |
-2 | -27.40% | 365,100 | 15,400 | 0.1 |
4.80
7.90
5.30
|
6 tháng
(2024-03-22) |
0.50 | 10.42% | 2,583,216 | -4,100 | -0.0 |
4.70
10.20
5.30
|
12 tháng
(2023-09-25) |
0.90 | 20.45% | 4,444,028 | 2,900 | -0.0 |
4.30
10.20
5.30
|
24 tháng
(2022-09-29) |
-0.10 | -1.85% | 8,140,815 | 8,900 | 0.0 |
3.80
10.20
5.30
|
36 tháng
(2021-10-04) |
-1.20 | -18.46% | 9,514,784 | 11,300 | 0.0 |
3.80
11.70
5.30
|
60 tháng
(2019-10-15) |
-8.60 | -61.87% | 9,888,854 | 11,300 | 0.0 |
3.80
13.90
5.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
19/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
16/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
15/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
14/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
13/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
08/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
07/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
06/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
05/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
01/09/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
31/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
30/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
29/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
26/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
25/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
24/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
23/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
22/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
19/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
18/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
17/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
16/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
15/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
11/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
10/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
08/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
05/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
04/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
03/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
02/08/2016 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
01/08/2016 |
13.45
|
100 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
29/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
28/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
27/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
26/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
25/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
22/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
21/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
20/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
19/07/2016 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
18/07/2016 |
15.82
|
100 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
15/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
14/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
13/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
12/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
11/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
08/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
07/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
06/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
05/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
04/07/2016 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
01/07/2016 |
14.74
|
200 | 14.64 | 14.74 | 14.64 | 0 | 0 | 0 |
30/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
29/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
28/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
27/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
24/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
23/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
22/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
21/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
20/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
17/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
16/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
15/06/2016 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
14/06/2016 |
14.83
|
100 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
13/06/2016 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
10/06/2016 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
09/06/2016 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
08/06/2016 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
07/06/2016 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
06/06/2016 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
03/06/2016 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
02/06/2016 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
01/06/2016 |
14.54
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
31/05/2016 |
14.54
|
600 | 13.85 | 14.54 | 13.85 | 0 | 0 | 0 |
30/05/2016 |
13.85
|
1,100 | 15.13 | 15.23 | 13.85 | 0 | 0 | 0 |
27/05/2016 |
15.23
|
100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
26/05/2016 |
15.92
|
200 | 19.78 | 19.78 | 15.92 | 0 | 0 | 0 |
25/05/2016 |
18.69
|
100 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
24/05/2016 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
23/05/2016 |
14.54
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
20/05/2016 |
14.54
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
19/05/2016 |
14.54
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
18/05/2016 |
14.54
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
17/05/2016 |
14.54
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
16/05/2016 |
14.54
|
2,300 | 16.12 | 16.12 | 13.85 | 0 | 0 | 0 |
13/05/2016 |
14.14
|
500 | 16.12 | 16.12 | 14.14 | 0 | 0 | 0 |
12/05/2016 |
14.14
|
1,500 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
11/05/2016 |
12.36
|
200 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
10/05/2016 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |