CTCP Hoá - Dược phẩm Mekophar (mkp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 7,400 0 0
29
32.40
30
2 tháng
(2024-07-22) 		0.70 2.39% 68,300 0 0
29
32.40
30
3 tháng
(2024-06-21) 		-0.40 -1.32% 94,500 -798 -0.0
29
33.50
30
6 tháng
(2024-03-25) 		1.55 5.44% 180,924 -698 -0.0
27.07
33.90
30
12 tháng
(2023-09-25) 		3.62 13.71% 415,530 -498 -0.0
23.23
33.90
30
24 tháng
(2022-09-30) 		-1.60 -5.06% 1,057,099 -951 0.0
23.23
33.90
30
36 tháng
(2021-10-05) 		-14.79 -33.02% 7,437,732 16,549 0.7
23.23
73.62
30
60 tháng
(2019-10-16) 		-3.67 -10.90% 7,830,662 9,141 0.4
23.23
73.62
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2011
37.45
 16,530 38.54 38.54 37.08 0 0 0
09/02/2011
38.54
 250 37.45 38.54 38.17 0 0 0
08/02/2011
37.45
 1,130 37.45 39.26 37.08 0 0 0
28/01/2011
37.45
 4,180 35.77 37.45 35.26 150 0 0.0
27/01/2011
35.77
 920 35.63 35.77 35.63 0 0 0
26/01/2011
35.63
 2,130 34.17 35.85 35.26 0 0 0
25/01/2011
34.17
 1,730 35.63 35.63 34.17 50 0 0.0
24/01/2011
35.63
 1,250 35.92 35.99 35.26 0 0 0
21/01/2011
35.92
 2,720 35.63 35.92 34.90 0 0 0
20/01/2011
35.63
 3,770 35.85 35.92 35.19 0 0 0
19/01/2011
35.85
 170 36.21 36.21 34.90 50 0 0.0
18/01/2011
36.21
 10 35.63 36.21 36.21 0 0 0
17/01/2011
35.63
 780 35.26 35.63 35.63 0 0 0
14/01/2011
35.26
 1,060 36.28 36.72 34.97 0 0 0
13/01/2011
36.28
 810 36.35 36.35 34.68 0 0 0
12/01/2011
36.35
 1,550 35.05 36.35 35.63 0 0 0
11/01/2011
35.05
 110 34.90 35.05 35.05 0 0 0
10/01/2011
34.90
 50 34.90 34.90 34.90 0 0 0
07/01/2011
34.90
 110 34.90 34.90 34.90 0 0 0
06/01/2011
34.90
 3,690 34.90 35.99 34.25 0 0 0
05/01/2011
34.90
 120 35.63 35.63 34.90 0 0 0
04/01/2011
35.63
 150 36.35 36.72 35.63 0 0 0
31/12/2010
36.35
 4,210 35.34 36.35 36.35 0 0 0
30/12/2010
35.34
 2,410 36.28 36.28 34.68 0 0 0
29/12/2010
36.28
 200 35.63 36.28 36.28 0 0 0
28/12/2010
35.63
 10 36.21 36.21 35.63 0 0 0
27/12/2010
36.21
 2,330 36.28 36.28 34.90 0 0 0
24/12/2010
36.28
 0 36.28 36.28 36.28 0 0 0
23/12/2010
36.28
 10 36.14 36.28 36.28 0 0 0
22/12/2010
36.14
 130 35.63 36.14 33.96 0 0 0
21/12/2010
35.63
 10,360 35.26 35.99 33.52 9,730 0 0.5
20/12/2010
35.26
 2,160 36.28 36.28 34.90 0 0 0
17/12/2010
36.28
 10 34.90 36.28 34.90 0 0 0
16/12/2010
34.90
 5,930 36.35 36.35 34.61 0 0 0
15/12/2010
36.35
 1,270 36.35 36.72 35.63 0 0 0
14/12/2010
36.35
 200 36.35 36.35 34.90 0 0 0
13/12/2010
36.35
 5,530 35.63 36.35 35.63 0 550 -0.0
10/12/2010
35.63
 7,280 35.63 35.63 34.17 0 0 0
09/12/2010
35.63
 270 34.54 36.21 34.90 0 0 0
08/12/2010
34.54
 830 36.28 36.28 34.54 0 0 0
07/12/2010
36.28
 760 36.28 36.28 35.99 0 0 0
06/12/2010
36.28
 1,170 36.35 36.72 34.54 0 0 0
03/12/2010
36.35
 2,390 34.76 36.35 34.90 0 0 0
02/12/2010
34.76
 3,100 33.16 34.76 33.45 0 0 0
01/12/2010
33.88
 590 34.83 34.83 33.45 0 0 0
30/11/2010
34.83
 7,030 35.26 35.26 34.32 0 0 0
29/11/2010
35.26
 30 34.17 35.26 35.26 0 0 0
26/11/2010
34.17
 1,520 34.54 34.90 34.17 480 0 0.0
25/11/2010
34.54
 650 34.17 35.26 34.17 20 0 0.0
24/11/2010
34.17
 4,220 34.90 34.90 33.16 0 0 0
23/11/2010
34.90
 10 34.90 34.90 34.90 0 0 0
22/11/2010
34.90
 220 35.63 35.63 34.17 0 0 0
19/11/2010
35.63
 570 35.63 35.63 35.63 0 0 0
18/11/2010
35.63
 11,260 34.32 35.63 33.45 0 0 0
17/11/2010
34.32
 150 35.63 35.99 34.32 0 0 0
16/11/2010
35.63
 250 35.77 35.77 34.32 0 0 0
15/11/2010
35.77
 10,980 34.54 35.92 34.25 0 0 0
12/11/2010
34.54
 50 35.99 35.99 34.54 0 0 0
11/11/2010
35.99
 160 35.99 35.99 35.99 0 0 0
10/11/2010
35.99
 110 35.99 35.99 35.99 100 0 0.0
09/11/2010
35.99
 130 34.90 35.99 35.99 0 0 0
08/11/2010
34.90
 5,180 35.63 36.72 34.90 0 10 -0.0
05/11/2010
35.63
 2,020 36.35 36.72 35.63 0 0 0
04/11/2010
36.35
 2,710 36.35 36.35 35.63 0 0 0
03/11/2010
36.35
 200 36.35 36.35 36.35 0 0 0
02/11/2010
36.35
 8,530 36.28 36.35 36.28 0 0 0
01/11/2010
36.28
 4,730 35.34 36.28 34.76 0 0 0
29/10/2010
35.34
 120 35.63 35.63 34.90 0 0 0
28/10/2010
35.63
 30 35.63 35.99 35.63 0 0 0
27/10/2010
35.63
 7,120 34.90 35.99 34.17 0 0 0
26/10/2010
34.90
 1,550 34.03 35.70 34.17 0 0 0
25/10/2010
34.03
 3,130 34.76 35.63 33.88 0 0 0
22/10/2010
34.76
 420 36.35 36.35 34.76 0 0 0
21/10/2010
36.35
 40 34.68 36.35 34.17 0 0 0
20/10/2010
34.68
 4,780 36.35 36.35 34.68 0 0 0
19/10/2010
36.35
 4,030 35.63 37.08 35.26 0 0 0
18/10/2010
35.63
 5,790 36.28 36.28 35.55 0 0 0
15/10/2010
36.28
 30 36.35 37.45 36.28 0 0 0
14/10/2010
36.35
 0 36.35 36.35 36.35 0 0 0
13/10/2010
36.35
 60 36.35 36.35 36.35 0 0 0
12/10/2010
36.35
 7,210 37.08 37.08 35.41 0 0 0
11/10/2010
37.08
 5,930 36.35 37.08 35.92 0 0 0
08/10/2010
36.35
 40 36.35 36.35 36.35 0 0 0
07/10/2010
36.35
 4,010 36.35 36.35 36.35 0 0 0
06/10/2010
36.35
 2,390 35.99 36.35 35.92 0 0 0
05/10/2010
35.99
 1,820 35.92 35.99 35.99 0 0 0
04/10/2010
35.92
 5,000 37.81 37.81 35.92 0 0 0
01/10/2010
37.81
 0 37.81 37.81 37.81 0 0 0
30/09/2010
37.81
 13,870 36.35 37.81 35.77 0 400 -0.0
29/09/2010
36.35
 4,600 36.72 36.72 36.35 0 0 0
28/09/2010
36.72
 8,290 36.35 36.72 35.85 0 0 0
27/09/2010
36.35
 6,900 36.35 36.35 36.28 0 0 0
24/09/2010
36.35
 7,210 37.08 37.08 36.35 0 0 0
23/09/2010
37.08
 2,060 36.72 37.81 36.72 0 0 0
22/09/2010
36.72
 17,470 37.08 37.08 36.35 0 8,440 -0.4
21/09/2010
37.08
 2,250 37.45 37.45 37.08 0 100 -0.0
20/09/2010
37.45
 6,320 37.45 37.45 37.08 0 5,000 -0.3
17/09/2010
37.45
 3,020 37.45 37.45 37.45 0 1,020 -0.1
16/09/2010
37.45
 6,700 37.08 37.45 37.08 0 2,200 -0.1
15/09/2010
37.08
 17,890 38.54 38.54 37.08 0 10,000 -0.5

Chính sách bảo mật | Điều khoản sử dụng |