Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.80 | -11.39% | 65,500 | 0 | 0 |
14
17.60
16
|
2 tháng
(2024-07-22) |
-4.50 | -24.32% | 287,100 | 17,000 | 0.4 |
14
22
16
|
3 tháng
(2024-06-24) |
1.50 | 12% | 397,800 | 15,500 | 0.3 |
12.50
24.40
16
|
6 tháng
(2024-03-25) |
-3.50 | -20% | 460,900 | 15,000 | 0.3 |
12
24.40
16
|
12 tháng
(2023-09-26) |
-1.90 | -11.95% | 644,500 | 17,500 | 0.4 |
12
24.40
16
|
24 tháng
(2022-10-03) |
4 | 40% | 944,634 | 12,370 | 0.3 |
8.50
24.40
16
|
36 tháng
(2021-10-06) |
2.10 | 17.65% | 2,345,297 | 5,740 | 0.3 |
8.50
24.40
16
|
60 tháng
(2019-10-17) |
8 | 133.33% | 3,123,910 | -559,578 | -3.6 |
4.40
24.40
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/07/2016 |
4.80
|
700 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
12/07/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
11/07/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/07/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/07/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/07/2016 |
4.80
|
800 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
05/07/2016 |
4.90
|
200 | 5 | 5 | 4.90 | 0 | 0 | 0 |
04/07/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/07/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/06/2016 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
29/06/2016 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
28/06/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/06/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/06/2016 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
23/06/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/06/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/06/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/06/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/06/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/06/2016 |
5
|
100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
15/06/2016 |
5.80
|
4,100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
14/06/2016 |
5.10
|
200 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
13/06/2016 |
4.50
|
100 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
10/06/2016 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
09/06/2016 |
6
|
100 | 5.80 | 6 | 6 | 0 | 0 | 0 |
08/06/2016 |
5.80
|
200 | 5.10 | 5.80 | 4.70 | 0 | 0 | 0 |
07/06/2016 |
5.10
|
100 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
06/06/2016 |
4.50
|
100 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
03/06/2016 |
4.90
|
200 | 5.60 | 5.60 | 4.90 | 0 | 0 | 0 |
02/06/2016 |
5.60
|
100 | 4.40 | 5.60 | 5.60 | 0 | 0 | 0 |
01/06/2016 |
4.40
|
2,700 | 4.70 | 5.40 | 4 | 0 | 0 | 0 |
31/05/2016 |
4.70
|
1,100 | 4.90 | 5.60 | 4.30 | 0 | 0 | 0 |
30/05/2016 |
4.90
|
0 | 5.10 | 4.90 | 4.90 | 0 | 0 | 0 |
27/05/2016 |
5.10
|
200 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
26/05/2016 |
4.60
|
600 | 4.30 | 4.60 | 3.70 | 0 | 0 | 0 |
25/05/2016 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
24/05/2016 |
5
|
100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
23/05/2016 |
5.80
|
2,300 | 5.10 | 5.80 | 5.80 | 0 | 900 | -0.0 |
20/05/2016 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
19/05/2016 |
6
|
0 | 5.50 | 6 | 6 | 0 | 0 | 0 |
18/05/2016 |
5.50
|
1,100 | 6.40 | 7 | 5.50 | 0 | 0 | 0 |
17/05/2016 |
6.40
|
200 | 5.30 | 6.40 | 6.40 | 0 | 0 | 0 |
16/05/2016 |
5.30
|
1,200 | 6.20 | 7.10 | 5.30 | 0 | 0 | 0 |
13/05/2016 |
6.20
|
100 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
12/05/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/05/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/05/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/05/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/05/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/05/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/05/2016 |
7.20
|
43 | 7.20 | 7.20 | 7.20 | 0 | 43 | -0.0 |
29/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/04/2016 |
7.20
|
43 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
26/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/04/2016 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/04/2016 |
7.20
|
200 | 7.10 | 7.20 | 7.20 | 0 | 0 | 0 |
14/04/2016 |
7.10
|
600 | 6.40 | 7.10 | 6 | 0 | 0 | 0 |
13/04/2016 |
6.40
|
200 | 7.20 | 7.20 | 6.40 | 0 | 0 | 0 |
12/04/2016 |
7.20
|
10,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/04/2016 |
7.20
|
400 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 |
08/04/2016 |
6.30
|
300 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
07/04/2016 |
5.80
|
300 | 5.10 | 5.80 | 5.40 | 0 | 0 | 0 |
06/04/2016 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
05/04/2016 |
6
|
100 | 7 | 7 | 6 | 0 | 0 | 0 |
04/04/2016 |
7
|
200 | 6.30 | 7 | 7 | 0 | 0 | 0 |
01/04/2016 |
6.30
|
100 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
31/03/2016 |
7.40
|
5,000 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
30/03/2016 |
6.50
|
100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
29/03/2016 |
5.70
|
100 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
28/03/2016 |
6.70
|
100 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
25/03/2016 |
7.80
|
0 | 7.90 | 7.80 | 7.80 | 0 | 0 | 0 |
24/03/2016 |
7.90
|
600 | 6.90 | 7.90 | 7.50 | 0 | 0 | 0 |
23/03/2016 |
6.90
|
0 | 7 | 6.90 | 6.90 | 0 | 0 | 0 |
22/03/2016 |
7
|
1,100 | 6.10 | 7 | 6.50 | 0 | 0 | 0 |
21/03/2016 |
6.10
|
1,300 | 5.50 | 6.30 | 6 | 0 | 0 | 0 |
18/03/2016 |
5.50
|
100 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 |
17/03/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/03/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/03/2016 |
4.90
|
600 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
14/03/2016 |
5.70
|
300 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
11/03/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/03/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/03/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
08/03/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/03/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/03/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/03/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/03/2016 |
6.70
|
9 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/03/2016 |
6.70
|
100 | 6 | 6.70 | 6.70 | 0 | 0 | 0 |
29/02/2016 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
26/02/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/02/2016 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/02/2016 |
6
|
100 | 5.60 | 6 | 6 | 0 | 0 | 0 |
23/02/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/02/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |