CTCP In và Bao bì Mỹ Châu (mcp)

29.15
0.05
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.35 -1.25% 782,600 0 0
27.60
29.15
29.15
2 tháng
(2026-08-10) 		0.35 1.28% 1,311,900 0 0
27.40
29.15
29.15
3 tháng
(2026-07-10) 		0.25 0.91% 1,816,600 0 0
27.20
29.15
29.15
6 tháng
(2026-04-13) 		0.35 1.28% 2,897,400 0 0
26.80
29.15
29.15
12 tháng
(2025-10-13) 		-1.05 -3.65% 5,071,800 0 0
26.80
29.50
29.15
24 tháng
(2024-10-18) 		4.89 21.39% 7,738,600 -100 -0.1
22.86
30.50
29.15
36 tháng
(2023-10-24) 		-0.66 -2.33% 8,816,400 -400 -0.1
22.21
34.74
29.15
60 tháng
(2021-11-03) 		4.65 20.10% 9,278,200 -2,119 -1.4
10.33
34.74
29.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
17.04
 110 17.04 17.04 17.04 0 0 0
24/10/2018
17.19
 1,170 17.23 17.23 17.19 0 0 0
23/10/2018
18.35
 560 18.35 18.35 18.35 0 0 0
22/10/2018
19.70
 7,320 19.70 19.70 19.70 0 0 0
19/10/2018
21.15
 10 21.15 21.15 21.15 0 0 0
18/10/2018
19.81
 1,630 19.36 19.81 18.31 0 0 0
17/10/2018
18.54
 4,120 18.54 18.61 16.22 0 0 0
16/10/2018
17.42
 90 16.52 17.42 16.52 0 0 0
15/10/2018
17.34
 30 17.34 17.34 17.34 0 0 0
12/10/2018
17.94
 2,260 17.94 17.94 17.94 0 0 0
11/10/2018
17.19
 1,700 17.49 18.69 16.30 0 0 0
10/10/2018
17.49
 230 15.32 17.49 15.32 0 0 0
09/10/2018
16.37
 100 17.23 17.23 16.37 0 0 0
08/10/2018
17.23
 300 17.19 17.23 17.19 0 0 0
05/10/2018
17.49
 680 17.01 17.49 17.01 0 0 0
04/10/2018
17.60
 10 17.60 17.60 17.60 0 0 0
03/10/2018
18.31
 10 18.31 18.31 18.31 0 0 0
02/10/2018
18.69
 120 18.69 18.69 18.69 0 0 0
01/10/2018
19.43
 0 19.43 19.43 19.43 0 0 0
28/09/2018
19.43
 500 19.43 19.43 19.43 0 0 0
27/09/2018
20.18
 40 18.69 20.18 18.69 0 0 0
26/09/2018
19.21
 2,010 19.43 19.43 19.21 0 0 0
25/09/2018
19.51
 2,610 19.51 19.51 19.02 0 0 0
24/09/2018
18.31
 1,630 19.40 19.40 17.94 0 0 0
21/09/2018
18.65
 3,320 17.94 18.69 17.94 0 0 0
20/09/2018
18.61
 900 18.43 18.69 17.15 0 0 0
19/09/2018
18.43
 370 16.15 18.43 16.15 0 0 0
18/09/2018
17.23
 0 17.23 17.23 17.23 0 0 0
17/09/2018
17.23
 0 17.23 17.23 17.23 0 0 0
14/09/2018
17.23
 1,010 17.23 17.23 17.23 0 0 0
13/09/2018
18.39
 110 18.39 18.39 18.39 0 0 0
12/09/2018
19.66
 80 19.66 19.66 19.66 0 0 0
11/09/2018
18.46
 500 17.94 18.46 17.94 0 0 0
10/09/2018
17.27
 110 17.27 17.27 17.27 0 0 0
07/09/2018
18.39
 100 19.88 19.88 18.39 0 0 0
06/09/2018
19.70
 90 19.40 19.70 19.40 0 0 0
05/09/2018
19.06
 90 18.99 19.06 18.69 0 0 0
04/09/2018
18.43
 70 16.07 18.43 16.07 0 60 0.0
31/08/2018
17.23
 30 17.23 17.23 17.23 0 0 0
30/08/2018
17.83
 10 17.83 17.83 17.83 0 0 0
29/08/2018
19.06
 0 19.06 19.06 19.06 0 0 0
28/08/2018
19.06
 0 19.06 19.06 19.06 0 0 0
27/08/2018
19.06
 150 19.43 19.43 19.06 0 0 0
24/08/2018
19.81
 30 19.81 19.81 19.81 0 0 0
23/08/2018
19.43
 50 19.43 19.43 19.43 0 0 0
22/08/2018
19.06
 20 19.06 19.06 19.06 0 0 0
21/08/2018
18.69
 30 18.69 18.69 18.69 0 0 0
20/08/2018
18.31
 60 18.69 18.69 18.31 0 0 0
17/08/2018
18.99
 10 18.99 18.99 18.99 0 0 0
16/08/2018
18.99
 0 18.99 18.99 18.99 0 0 0
15/08/2018
18.99
 60 18.95 18.99 18.95 0 0 0
14/08/2018
17.90
 100 17.86 17.90 17.86 0 0 0
13/08/2018
16.74
 200 19.14 19.17 16.74 0 0 0
10/08/2018
17.94
 40 17.38 19.43 17.38 0 0 0
09/08/2018
18.69
 0 18.69 18.69 18.69 0 0 0
08/08/2018
18.69
 190 19.58 19.58 18.69 0 0 0
07/08/2018
19.58
 0 19.58 19.58 19.58 0 0 0
06/08/2018
19.58
 10 19.58 19.58 19.58 0 0 0
03/08/2018
18.31
 0 18.31 18.31 18.31 0 0 0
02/08/2018
18.31
 1,000 18.31 18.31 18.31 0 0 0
01/08/2018
18.69
 100 18.69 18.69 18.69 0 0 0
31/07/2018
18.69
 40 17.42 18.69 17.42 0 0 0
30/07/2018
18.69
 220 18.69 18.69 18.69 0 0 0
27/07/2018
18.69
 150 18.69 18.69 18.69 0 0 0
26/07/2018
18.46
 60 18.31 18.46 18.31 0 0 0
25/07/2018
18.69
 0 18.69 18.69 18.69 0 0 0
24/07/2018
18.69
 30 19.43 19.43 18.69 0 0 0
23/07/2018
19.43
 0 19.43 19.43 19.43 0 0 0
20/07/2018
19.43
 180 19.81 19.43 19.43 0 0 0
19/07/2018
19.81
 760 19.81 19.81 19.81 0 0 0
18/07/2018
19.66
 1,370 19.81 20.18 19.66 0 0 0
17/07/2018
19.81
 140 19.81 19.81 19.81 0 0 0
16/07/2018
19.66
 520 20.18 20.56 19.66 0 0 0
13/07/2018
19.81
 500 19.81 19.81 19.81 0 0 0
12/07/2018
20.18
 440 20.63 20.18 20.18 0 0 0
11/07/2018
20.63
 0 20.63 20.63 20.63 0 0 0
10/07/2018
20.63
 0 20.63 20.63 20.63 0 0 0
09/07/2018
20.63
 1,710 20.56 20.63 20.56 0 0 0
06/07/2018
21.45
 1,000 21.45 21.45 21.45 0 0 0
05/07/2018
23.06
 6,350 23.06 23.06 23.06 0 0 0
04/07/2018
24.78
 3,110 22.31 24.78 21.56 0 0 0
03/07/2018
23.17
 3,250 23.17 23.17 23.17 0 0 0
02/07/2018
24.18
 2,000 24.18 24.18 24.18 0 0 0
29/06/2018
25.98
 0 25.98 25.98 25.98 0 0 0
28/06/2018
25.98
 0 25.98 25.98 25.98 0 0 0
27/06/2018
25.98
 0 25.98 25.98 25.98 0 0 0
26/06/2018
25.98
 0 25.98 25.98 25.98 0 0 0
25/06/2018
25.98
 0 25.98 25.98 25.98 0 0 0
22/06/2018
25.98
 13,600 25.98 25.98 25.98 0 0 0
21/06/2018
24.29
 0 24.29 24.29 24.29 0 0 0
20/06/2018
24.29
 0 24.29 24.29 24.29 0 0 0
19/06/2018
24.29
 0 24.29 24.29 24.29 0 0 0
18/06/2018
24.29
 10 24.29 24.29 24.29 0 0 0
15/06/2018
25.04
 0 25.04 25.04 25.04 0 0 0
14/06/2018
25.04
 0 25.04 25.04 25.04 0 0 0
13/06/2018
25.04
 0 25.04 25.04 25.04 0 0 0
12/06/2018
25.04
 7,090 24.67 25.04 24.67 0 0 0
11/06/2018
25.26
 40 25.26 25.26 25.26 0 0 0
08/06/2018
26.16
 10,000 26.16 26.16 26.16 0 0 0
07/06/2018
25.19
 0 25.19 25.19 25.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc