| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-19) |
-0.20 | -20% | 5,800 | 2,500 | 0.0 |
0.70
1
0.70
|
|
2 tháng
(2025-10-20) |
-0.30 | -27.27% | 6,300 | 2,500 | 0.0 |
0.70
1.10
0.70
|
|
3 tháng
(2025-09-22) |
-0.30 | -27.27% | 6,300 | 2,500 | 0.0 |
0.70
1.10
0.70
|
|
6 tháng
(2025-06-23) |
-0.40 | -33.33% | 7,700 | 2,500 | 0.0 |
0.70
1.20
0.70
|
|
12 tháng
(2024-12-24) |
0.10 | 14.29% | 16,601 | 2,900 | 0.0 |
0.70
1.30
0.70
|
|
24 tháng
(2024-01-02) |
-0.10 | -11.11% | 47,996 | 2,900 | 0.0 |
0.60
1.30
0.70
|
|
36 tháng
(2023-01-04) |
-0.20 | -20% | 252,220 | 0 | -0 |
0.60
1.40
0.70
|
|
60 tháng
(2021-01-14) |
-0.80 | -50% | 3,535,607 | 24,000 | 0.0 |
0.60
3.20
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2017 |
3.10
|
5,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2017 |
3
|
3,410 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 12/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/12/2017 |
2.90
|
2,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2017 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/12/2017 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/11/2017 |
2.80
|
4,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/11/2017 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/11/2017 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/11/2017 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/11/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/11/2017 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/11/2017 |
2.70
|
4,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 10/11/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/11/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/11/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/11/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/11/2017 |
2.50
|
600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/11/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/11/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2017 |
2.60
|
1,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 31/10/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/10/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/10/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/10/2017 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/10/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/10/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/10/2017 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2017 |
2.70
|
5,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/10/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/10/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/10/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/10/2017 |
2.90
|
637 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/10/2017 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/10/2017 |
2.90
|
5,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/10/2017 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/10/2017 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/09/2017 |
3.20
|
3,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/09/2017 |
3.30
|
3,050 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2017 |
3.10
|
1,024 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/09/2017 |
2.90
|
2,810 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/09/2017 |
2.70
|
1,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/09/2017 |
3
|
24 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2017 |
3
|
60 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2017 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/08/2017 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2017 |
3.50
|
2,200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/08/2017 |
3.20
|
2,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2017 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2017 |
3
|
10,900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2017 |
2.80
|
2,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/08/2017 |
2.60
|
11,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/08/2017 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/08/2017 |
2.60
|
27 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/08/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/08/2017 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/08/2017 |
2.70
|
360 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |