Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
3 tháng
(2024-06-24) |
0.30 | 30% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.20
|
12 tháng
(2023-09-26) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.20
|
24 tháng
(2022-10-03) |
0.10 | 8.33% | 315,759 | -1,900 | -0.0 |
0.70
1.40
1.20
|
36 tháng
(2021-10-06) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.20
|
60 tháng
(2019-10-17) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
11/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
10/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
09/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
08/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
05/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
04/08/2016 |
3.40
|
4,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
03/08/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
02/08/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
01/08/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
29/07/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
28/07/2016 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
27/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
26/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
25/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
22/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
21/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
20/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
19/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
18/07/2016 |
3.70
|
15,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
15/07/2016 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
14/07/2016 |
3.60
|
1,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
13/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
12/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
11/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
08/07/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
07/07/2016 |
3.70
|
1,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 | |
06/07/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
05/07/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
04/07/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
01/07/2016 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
30/06/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
29/06/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
28/06/2016 |
3.60
|
1,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
27/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
24/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
23/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
22/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
21/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
20/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
17/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
16/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
15/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
14/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
13/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
10/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
09/06/2016 |
3.80
|
3,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
08/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
07/06/2016 |
3.80
|
5,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 | |
06/06/2016 |
3.80
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
03/06/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3 (Volume + 3%, Ratio=0.03) | |||||||||
03/06/2016 |
3.80
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
02/06/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 | |
01/06/2016 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 | |
31/05/2016 |
3.59
|
1,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 | |
30/05/2016 |
3.69
|
3,500 | 3.59 | 3.69 | 3.59 | 0 | 0 | 0 | |
27/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
26/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
25/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
24/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
23/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
20/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
19/05/2016 |
3.79
|
800 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
18/05/2016 |
3.98
|
1,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
17/05/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
16/05/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
13/05/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
12/05/2016 |
3.98
|
200 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
11/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
10/05/2016 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
09/05/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
06/05/2016 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
05/05/2016 |
3.79
|
500 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
04/05/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 | |
29/04/2016 |
3.69
|
1,100 | 3.59 | 3.69 | 3.59 | 0 | 0 | 0 | |
28/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
27/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
26/04/2016 |
3.40
|
2,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
25/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
22/04/2016 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
21/04/2016 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
20/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
19/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
15/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
14/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
13/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
12/04/2016 |
3.50
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
11/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
08/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
07/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
06/04/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
05/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
04/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
01/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
31/03/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
30/03/2016 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
29/03/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
28/03/2016 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
25/03/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
24/03/2016 |
3.40
|
15,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
23/03/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |