CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
16.37
 6,710 16.37 16.37 15.48 0 0 0
10/11/2016
16.37
 140 16.30 16.43 15.86 0 0 0
09/11/2016
16.30
 620 15.86 16.30 16.05 0 0 0
08/11/2016
15.86
 7,050 16.43 16.43 15.86 0 0 0
07/11/2016
16.43
 2,630 16.24 16.90 15.80 0 0 0
04/11/2016
16.24
 1,200 16.37 16.40 15.80 0 0 0
03/11/2016
16.37
 750 16.62 16.62 15.86 0 0 0
02/11/2016
16.62
 10 16.40 16.62 16.62 0 0 0
01/11/2016
16.40
 1,020 16.56 16.56 15.99 0 0 0
31/10/2016
16.56
 60 17.25 17.69 16.18 0 0 0
28/10/2016
17.25
 10 16.37 17.25 17.25 0 0 0
27/10/2016
16.37
 19,800 15.74 16.81 15.32 0 0 0
26/10/2016
15.74
 2,470 15.55 15.80 15.48 0 0 0
25/10/2016
15.55
 2,050 15.67 15.67 15.55 0 0 0
24/10/2016
15.67
 1,350 15.70 16.24 15.67 0 0 0
21/10/2016
15.70
 1,000 16.11 16.11 15.70 0 0 0
20/10/2016
16.11
 510 16.30 16.30 16.11 500 0 0.0
19/10/2016
16.30
 11,490 16.11 16.37 15.80 0 0 0
18/10/2016
16.11
 9,850 15.93 16.40 15.83 0 0 0
17/10/2016
15.93
 24,970 15.99 16.05 15.61 0 0 0
14/10/2016
15.99
 2,630 15.86 15.99 15.67 0 0 0
13/10/2016
15.86
 920 15.99 16.05 15.67 0 0 0
12/10/2016
15.99
 2,130 16.11 16.11 15.55 0 0 0
11/10/2016
16.11
 30 16.11 16.11 16.11 0 0 0
10/10/2016
16.11
 4,020 15.80 16.11 15.80 1,000 0 0.0
07/10/2016
15.80
 4,440 16.43 16.43 15.80 0 0 0
06/10/2016
16.43
 1,160 16.11 16.43 16.11 650 0 0.0
05/10/2016
16.11
 6,010 16.43 16.68 15.58 0 0 0
04/10/2016
16.43
 5,420 16.62 16.87 16.11 0 0 0
03/10/2016
16.62
 15,340 16.11 16.87 16.11 0 0 0
30/09/2016
16.11
 4,490 16.24 17.00 16.11 0 0 0
29/09/2016
16.24
 9,360 16.43 16.75 16.24 0 0 0
28/09/2016
16.43
 5,770 16.94 16.94 16.24 0 0 0
27/09/2016
16.94
 11,960 17.06 17.06 16.43 0 0 0
26/09/2016
17.06
 10,640 17.06 17.38 16.43 0 0 0
23/09/2016
17.06
 31,340 17.38 17.38 16.30 0 0 0
22/09/2016
17.38
 22,140 17.06 17.82 16.43 0 0 0
21/09/2016
17.06
 2,900 17.63 17.63 16.43 0 0 0
20/09/2016
17.63
 130 16.94 17.63 17.06 0 0 0
19/09/2016
16.94
 3,380 17.06 17.06 16.49 0 0 0
16/09/2016
17.06
 4,530 16.75 17.69 16.75 1,640 0 0.0
15/09/2016
16.75
 12,050 17.82 17.82 16.75 0 0 0
14/09/2016
17.82
 1,510 18.01 18.01 17.47 0 0 0
13/09/2016
18.01
 5,640 17.98 18.39 17.95 0 0 0
12/09/2016
17.98
 2,880 17.88 18.07 17.88 0 0 0
09/09/2016
17.88
 27,030 17.82 18.58 17.69 0 0 0
08/09/2016
17.82
 20,460 18.96 19.21 17.63 0 0 0
07/09/2016
18.96
 9,140 18.07 19.21 18.07 0 0 0
06/09/2016
18.07
 43,670 16.94 18.07 17.57 0 200 -0.0
05/09/2016
16.94
 31,410 16.30 16.94 15.80 0 0 0
01/09/2016
16.30
 10 16.24 16.30 16.30 0 0 0
31/08/2016
16.24
 4,100 15.80 16.37 15.93 0 400 -0.0
30/08/2016
15.80
 0 15.80 15.80 15.80 0 0 0
29/08/2016
15.80
 1,000 16.24 16.24 15.80 0 0 0
26/08/2016
16.24
 90 16.30 16.30 16.24 0 0 0
25/08/2016
16.30
 2,950 15.99 16.30 15.80 0 400 -0.0
24/08/2016
15.99
 2,140 16.11 16.11 15.80 0 450 -0.0
23/08/2016
16.11
 160 16.18 16.18 15.61 0 150 -0.0
22/08/2016
16.18
 1,900 16.18 16.18 15.10 0 0 0
19/08/2016
16.18
 300 16.24 16.24 16.18 0 0 0
18/08/2016
16.24
 2,580 16.30 16.30 15.80 0 100 -0.0
17/08/2016
16.30
 5,580 16.37 16.37 15.80 1,100 0 0.0
16/08/2016
16.37
 370 16.24 16.37 15.86 0 0 0
15/08/2016
16.24
 2,580 16.24 16.30 15.80 0 0 0
12/08/2016
16.24
 14,650 16.11 16.30 15.80 0 0 0
11/08/2016
16.11
 4,650 16.11 16.11 16.11 0 0 0
10/08/2016
16.11
 10 16.11 16.11 16.11 0 0 0
09/08/2016
16.11
 0 16.11 16.11 16.11 0 0 0
08/08/2016
16.11
 4,270 16.11 16.24 16.11 4,070 0 0.1
05/08/2016
16.11
 4,400 16.18 16.24 16.11 4,090 0 0.1
04/08/2016
16.18
 4,150 16.18 16.24 16.11 1,940 0 0.0
03/08/2016
16.18
 400 16.18 16.18 16.18 100 0 0.0
02/08/2016
16.18
 10,210 16.24 16.24 16.11 9,900 0 0.3
01/08/2016
16.24
 1,300 16.37 16.37 15.80 100 0 0.0
29/07/2016
16.37
 20 16.37 16.37 16.18 0 0 0
28/07/2016
16.37
 400 16.43 16.43 16.11 100 0 0.0
27/07/2016
16.43
 110 16.37 16.43 16.37 0 0 0
26/07/2016
16.37
 11,590 16.37 16.37 16.37 9,030 0 0.2
25/07/2016
16.37
 14,650 16.37 16.43 16.30 12,590 0 0.3
22/07/2016
16.37
 3,920 16.18 16.37 15.80 200 0 0.0
21/07/2016
16.18
 7,280 16.18 16.24 15.93 200 0 0.0
20/07/2016
16.18
 610 16.30 16.37 16.11 100 0 0.0
19/07/2016
16.30
 520 16.30 16.30 15.93 300 0 0.0
18/07/2016
16.30
 8,110 15.93 16.43 15.80 1,300 0 0.0
15/07/2016
15.93
 200 16.37 16.37 15.93 0 0 0
14/07/2016
16.37
 25,990 16.43 16.43 15.80 0 10,000 -0.3
13/07/2016
16.43
 5,780 16.49 16.49 15.86 0 1,000 -0.0
12/07/2016
16.49
 4,040 16.56 16.56 15.80 0 4,000 -0.1
11/07/2016
16.56
 2,620 16.49 16.56 16.11 0 0 0
08/07/2016
16.49
 13,520 16.49 16.56 15.67 1,000 10,000 -0.2
07/07/2016
16.49
 10,660 16.43 16.56 15.93 0 0 0
06/07/2016
16.43
 1,950 16.81 16.81 16.37 0 380 -0.0
05/07/2016
16.81
 5,460 16.43 17.13 16.43 0 0 0
04/07/2016
16.43
 12,520 17.00 17.00 16.43 0 0 0
01/07/2016
17.00
 2,010 17.00 17.00 16.05 0 2,000 -0.1
30/06/2016
17.00
 12,920 17.00 17.95 15.93 0 0 0
29/06/2016
17.00
 0 17.00 17.00 17.00 0 0 0
28/06/2016
17.00
 0 17.00 17.00 17.00 0 0 0
27/06/2016
17.00
 0 17.00 17.00 17.00 0 0 0
24/06/2016
17.00
 15,900 16.94 17.25 17.00 7,600 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |