CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
16.66
 0 16.66 16.66 16.66 0 0 0
15/11/2018
16.66
 0 16.66 16.66 16.66 0 0 0
14/11/2018
16.66
 0 16.66 16.66 16.66 0 0 0
13/11/2018
16.66
 90 16.23 16.66 16.66 0 0 0
12/11/2018
16.23
 0 16.23 16.23 16.23 0 0 0
09/11/2018
16.23
 200 16.75 16.75 16.23 0 0 0
08/11/2018
16.75
 0 16.75 16.75 16.75 0 0 0
07/11/2018
16.75
 120 16.79 16.79 16.75 0 0 0
06/11/2018
16.79
 0 16.79 16.79 16.79 0 0 0
05/11/2018
16.79
 4,580 16.20 16.79 16.23 0 0 0
02/11/2018
16.20
 100 16.63 16.63 16.20 0 0 0
01/11/2018
16.63
 0 16.63 16.63 16.63 0 0 0
31/10/2018
16.63
 0 16.63 16.63 16.63 0 0 0
30/10/2018
16.63
 0 16.63 16.63 16.63 0 0 0
29/10/2018
16.63
 0 16.63 16.63 16.63 0 0 0
26/10/2018
16.63
 0 16.63 16.63 16.63 0 0 0
25/10/2018
16.63
 4,120 16.60 17.47 16.60 0 0 0
24/10/2018
16.60
 0 16.60 16.60 16.60 0 0 0
23/10/2018
16.60
 0 16.60 16.60 16.60 0 0 0
22/10/2018
16.60
 9,600 17.28 18.40 16.60 0 0 0
19/10/2018
17.28
 70 18.09 19.15 17.28 0 0 0
18/10/2018
18.09
 4,020 17.41 18.09 17.38 0 0 0
17/10/2018
17.41
 2,700 17.22 17.41 17.41 0 0 0
16/10/2018
17.22
 14,600 16.47 17.28 16.47 0 0 0
15/10/2018
16.47
 0 16.47 16.47 16.47 0 0 0
12/10/2018
16.47
 0 16.47 16.47 16.47 0 0 0
11/10/2018
16.47
 3,150 16.54 17.35 16.47 0 0 0
10/10/2018
16.54
 9,420 16.63 17.41 16.54 0 0 0
09/10/2018
16.63
 14,150 16.51 17.41 16.57 0 0 0
08/10/2018
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2018
16.51
 3,200 16.88 16.91 16.51 0 0 0
04/10/2018
16.88
 0 16.88 16.88 16.88 0 0 0
03/10/2018
16.88
 0 16.88 16.88 16.88 0 0 0
02/10/2018
16.88
 14,570 16.91 17.53 16.88 0 0 0
01/10/2018
16.91
 16,680 16.97 17.72 16.85 0 0 0
28/09/2018
16.97
 9,410 16.94 17.72 16.69 0 0 0
27/09/2018
16.94
 6,900 16.91 17.41 16.85 0 0 0
26/09/2018
16.91
 7,940 17.10 18.03 16.75 0 0 0
25/09/2018
17.10
 14,360 17.13 18.18 16.88 0 0 0
24/09/2018
17.13
 16,310 17.16 18.22 17.07 0 0 0
21/09/2018
17.16
 26,620 17.63 17.90 16.94 0 0 0
20/09/2018
17.63
 2,900 16.82 17.63 17.16 0 0 0
19/09/2018
16.82
 28,150 16.79 17.94 16.75 0 0 0
18/09/2018
16.79
 0 16.79 16.79 16.79 0 0 0
17/09/2018
16.79
 17,480 17.10 18.28 16.57 0 400 0.0
14/09/2018
17.10
 3,780 16.63 17.10 17.10 0 0 0
13/09/2018
16.63
 6,410 16.82 17.22 16.60 0 0 0
12/09/2018
16.82
 200 17.41 17.41 16.82 0 0 0
11/09/2018
17.41
 7,980 17.41 17.72 16.97 0 0 0
10/09/2018
17.41
 10,000 18.03 18.31 16.91 0 0 0
07/09/2018
18.03
 60 17.22 18.03 17.22 0 0 0
06/09/2018
17.22
 2,740 18.18 18.18 17.13 0 0 0
05/09/2018
18.18
 15,920 17.28 18.34 17.03 0 0 0
04/09/2018
17.28
 16,720 17.16 18.22 16.66 0 0 0
31/08/2018
17.16
 17,170 17.10 18.28 16.72 0 0 0
30/08/2018
17.10
 140 16.82 17.10 17.10 0 0 0
29/08/2018
16.82
 7,210 16.79 17.94 16.72 0 0 0
28/08/2018
16.79
 5,260 16.79 17.84 16.57 0 0 0
27/08/2018
16.79
 4,320 16.66 17.81 16.75 0 0 0
24/08/2018
16.66
 1,050 16.60 16.66 16.66 0 0 0
23/08/2018
16.60
 1,000 16.82 16.82 16.57 0 0 0
22/08/2018
16.82
 0 16.82 16.82 16.82 0 0 0
21/08/2018
16.82
 110 17.41 17.41 16.82 0 0 0
20/08/2018
17.41
 10 16.38 17.41 17.41 0 0 0
17/08/2018
16.38
 2,100 16.47 17.50 16.38 0 0 0
16/08/2018
16.47
 2,970 16.60 16.66 16.47 0 0 0
15/08/2018
16.60
 0 16.60 16.60 16.60 0 0 0
14/08/2018
16.60
 10 16.47 16.60 16.60 0 0 0
13/08/2018
16.47
 2,240 16.63 16.72 16.47 0 0 0
10/08/2018
16.63
 5,450 16.38 17.50 16.35 0 0 0
09/08/2018
16.38
 10 16.38 16.38 16.38 0 0 0
08/08/2018
16.38
 1,610 16.20 17.31 16.13 0 0 0
07/08/2018
16.20
 160 15.95 17.03 16.20 0 0 0
06/08/2018
15.95
 600 16.38 16.41 15.95 0 0 0
03/08/2018
16.38
 2,800 16.32 17.44 16.38 0 400 0.0
02/08/2018
16.32
 0 16.32 16.32 16.32 0 0 0
01/08/2018
16.32
 900 16.23 17.35 16.32 0 0 0
31/07/2018
16.23
 250 16.20 16.23 16.23 0 0 0
30/07/2018
16.20
 430 16.16 16.20 16.20 0 0 0
27/07/2018
16.16
 9,280 16.04 16.97 16.16 0 0 0
26/07/2018
16.04
 1,700 15.95 17.03 15.73 0 0 0
25/07/2018
15.95
 20,060 15.73 16.82 15.85 0 0 0
24/07/2018
15.73
 2,450 15.92 16.79 15.73 0 0 0
23/07/2018
15.92
 200 15.73 16.79 15.92 0 0 0
20/07/2018
15.73
 11,710 15.57 16.66 15.73 0 0 0
19/07/2018
15.57
 4,630 15.60 16.66 15.54 100 100 0.0
18/07/2018
15.60
 6,190 15.23 16.29 15.60 0 1,900 0.0
17/07/2018
15.23
 57,360 15.26 16.32 15.23 0 51,700 -1.4
16/07/2018
15.26
 1,420 15.05 16.07 15.26 0 100 0.0
13/07/2018
15.05
 41,280 15.26 16.32 15.05 200 35,520 -0.9
12/07/2018
15.26
 110 14.98 16.01 15.26 0 0 0
11/07/2018
14.98
 45,180 16.04 16.29 14.98 0 25,000 -0.7
10/07/2018
16.04
 19,220 16.29 16.35 16.04 0 19,100 -0.5
09/07/2018
16.29
 23,580 15.60 16.47 15.60 0 20,250 -0.5
06/07/2018
15.60
 42,370 15.60 16.51 14.95 0 38,550 -1.0
05/07/2018
15.60
 3,500 14.61 15.60 15.48 0 90 0.0
04/07/2018
14.61
 28,840 15.14 16.20 14.61 200 24,120 -0.6
03/07/2018
15.14
 8,200 14.98 16.01 14.98 0 5,100 -0.1
02/07/2018
14.98
 17,980 15.39 16.41 14.98 0 10,000 -0.3
29/06/2018
15.39
 24,800 15.29 16.35 15.36 0 5,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc