CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
16.60
 0 16.60 16.60 16.60 0 0 0
23/10/2018
16.60
 0 16.60 16.60 16.60 0 0 0
22/10/2018
16.60
 9,600 17.78 18.40 16.60 0 0 0
19/10/2018
17.28
 70 19.15 19.15 17.28 0 0 0
18/10/2018
18.09
 4,020 17.38 18.09 17.38 0 0 0
17/10/2018
17.41
 2,700 17.22 17.41 17.41 0 0 0
16/10/2018
17.22
 14,600 16.75 17.28 16.47 0 0 0
15/10/2018
16.47
 0 16.47 16.47 16.47 0 0 0
12/10/2018
16.47
 0 16.47 16.47 16.47 0 0 0
11/10/2018
16.47
 3,150 16.54 17.35 16.47 0 0 0
10/10/2018
16.54
 9,420 17.28 17.41 16.54 0 0 0
09/10/2018
16.63
 14,150 16.60 17.41 16.57 0 0 0
08/10/2018
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2018
16.51
 3,200 16.91 16.91 16.51 0 0 0
04/10/2018
16.88
 0 16.88 16.88 16.88 0 0 0
03/10/2018
16.88
 0 16.88 16.88 16.88 0 0 0
02/10/2018
16.88
 14,570 17.38 17.53 16.88 0 0 0
01/10/2018
16.91
 16,680 16.88 17.72 16.85 0 0 0
28/09/2018
16.97
 9,410 17.41 17.72 16.69 0 0 0
27/09/2018
16.94
 6,900 16.85 17.41 16.85 0 0 0
26/09/2018
16.91
 7,940 17.41 18.03 16.75 0 0 0
25/09/2018
17.10
 14,360 17.13 18.18 16.88 0 0 0
24/09/2018
17.13
 16,310 17.38 18.22 17.07 0 0 0
21/09/2018
17.16
 26,620 16.94 17.90 16.94 0 0 0
20/09/2018
17.63
 2,900 17.16 17.63 17.16 0 0 0
19/09/2018
16.82
 28,150 17.63 17.94 16.75 0 0 0
18/09/2018
16.79
 0 16.79 16.79 16.79 0 0 0
17/09/2018
16.79
 17,480 17.90 18.28 16.57 0 400 0.0
14/09/2018
17.10
 3,780 17.10 17.10 17.10 0 0 0
13/09/2018
16.63
 6,410 16.66 17.22 16.60 0 0 0
12/09/2018
16.82
 200 16.82 16.82 16.82 0 0 0
11/09/2018
17.41
 7,980 17.16 17.72 16.97 0 0 0
10/09/2018
17.41
 10,000 16.91 18.31 16.91 0 0 0
07/09/2018
18.03
 60 17.22 18.03 17.22 0 0 0
06/09/2018
17.22
 2,740 18.09 18.09 17.13 0 0 0
05/09/2018
18.18
 15,920 17.03 18.34 17.03 0 0 0
04/09/2018
17.28
 16,720 16.66 18.22 16.66 0 0 0
31/08/2018
17.16
 17,170 16.72 18.28 16.72 0 0 0
30/08/2018
17.10
 140 17.10 17.10 17.10 0 0 0
29/08/2018
16.82
 7,210 16.79 17.94 16.72 0 0 0
28/08/2018
16.79
 5,260 16.57 17.84 16.57 0 0 0
27/08/2018
16.79
 4,320 17.35 17.81 16.75 0 0 0
24/08/2018
16.66
 1,050 16.66 16.66 16.66 0 0 0
23/08/2018
16.60
 1,000 16.57 16.60 16.57 0 0 0
22/08/2018
16.82
 0 16.82 16.82 16.82 0 0 0
21/08/2018
16.82
 110 16.91 16.91 16.82 0 0 0
20/08/2018
17.41
 10 17.41 17.41 17.41 0 0 0
17/08/2018
16.38
 2,100 17.19 17.50 16.38 0 0 0
16/08/2018
16.47
 2,970 16.60 16.66 16.47 0 0 0
15/08/2018
16.60
 0 16.60 16.60 16.60 0 0 0
14/08/2018
16.60
 10 16.60 16.60 16.60 0 0 0
13/08/2018
16.47
 2,240 16.72 16.72 16.47 0 0 0
10/08/2018
16.63
 5,450 17.31 17.50 16.35 0 0 0
09/08/2018
16.38
 10 16.38 16.38 16.38 0 0 0
08/08/2018
16.38
 1,610 17.22 17.31 16.13 0 0 0
07/08/2018
16.20
 160 17.00 17.03 16.20 0 0 0
06/08/2018
15.95
 600 16.41 16.41 15.95 0 0 0
03/08/2018
16.38
 2,800 17.31 17.44 16.38 0 400 0.0
02/08/2018
16.32
 0 16.32 16.32 16.32 0 0 0
01/08/2018
16.32
 900 17.00 17.35 16.32 0 0 0
31/07/2018
16.23
 250 16.23 16.23 16.23 0 0 0
30/07/2018
16.20
 430 16.20 16.20 16.20 0 0 0
27/07/2018
16.16
 9,280 16.97 16.97 16.16 0 0 0
26/07/2018
16.04
 1,700 15.82 17.03 15.73 0 0 0
25/07/2018
15.95
 20,060 16.75 16.82 15.85 0 0 0
24/07/2018
15.73
 2,450 16.63 16.79 15.73 0 0 0
23/07/2018
15.92
 200 15.92 16.79 15.92 0 0 0
20/07/2018
15.73
 11,710 15.73 16.66 15.73 0 0 0
19/07/2018
15.57
 4,630 15.54 16.66 15.54 100 100 0.0
18/07/2018
15.60
 6,190 16.23 16.29 15.60 0 1,900 0.0
17/07/2018
15.23
 57,360 16.13 16.32 15.23 0 51,700 -1.4
16/07/2018
15.26
 1,420 15.51 16.07 15.26 0 100 0.0
13/07/2018
15.05
 41,280 16.16 16.32 15.05 200 35,520 -0.9
12/07/2018
15.26
 110 14.98 16.01 15.26 0 0 0
11/07/2018
14.98
 45,180 16.13 16.29 14.98 0 25,000 -0.7
10/07/2018
16.04
 19,220 16.16 16.35 16.04 0 19,100 -0.5
09/07/2018
16.29
 23,580 15.60 16.47 15.60 0 20,250 -0.5
06/07/2018
15.60
 42,370 16.51 16.51 14.95 0 38,550 -1.0
05/07/2018
15.60
 3,500 15.48 15.60 15.48 0 90 0.0
04/07/2018
14.61
 28,840 15.08 16.20 14.61 200 24,120 -0.6
03/07/2018
15.14
 8,200 14.98 16.01 14.98 0 5,100 -0.1
02/07/2018
14.98
 17,980 15.23 16.41 14.98 0 10,000 -0.3
29/06/2018
15.39
 24,800 15.54 16.35 15.36 0 5,000 -0.1
28/06/2018
15.29
 23,270 15.60 16.66 15.01 0 5,000 -0.1
27/06/2018
15.60
 28,540 15.11 16.47 14.73 0 10,000 -0.3
26/06/2018
15.48
 23,180 15.42 16.01 15.42 0 10,000 -0.3
25/06/2018
14.98
 10,790 14.92 16.16 14.92 0 5,000 -0.1
22/06/2018
15.14
 22,060 15.36 16.54 15.14 0 15,000 -0.4
21/06/2018
15.54
 23,240 15.51 15.54 15.51 0 22,030 -0.6
20/06/2018
15.54
 16,340 15.54 15.54 15.42 0 8,400 -0.2
19/06/2018
15.45
 43,680 14.58 16.07 14.58 0 41,670 -1.0
18/06/2018
15.05
 21,720 14.98 15.54 14.98 0 16,100 -0.4
15/06/2018
14.98
 44,320 15.23 15.79 14.61 0 42,780 -1.1
14/06/2018
15.39
 4,940 15.51 15.51 15.39 0 0 0
13/06/2018
15.23
 25,270 14.73 15.54 14.73 0 21,550 -0.5
12/06/2018
15.23
 41,160 15.51 16.47 15.23 0 19,840 -0.5
11/06/2018
15.54
 5,670 15.70 15.70 15.23 0 5,590 -0.1
08/06/2018
15.23
 17,970 15.54 15.98 15.23 0 12,860 -0.3
07/06/2018
15.17
 10,600 15.54 15.54 15.17 0 10,000 -0.3
06/06/2018
15.54
 29,920 15.05 16.07 15.05 0 24,420 -0.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc