CTCP Bột Giặt Lix (lix)

24.65
0.05
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1% 262,900 63,600 1.5
24.40
25
24.60
2 tháng
(2026-08-10) 		0.05 0.20% 540,900 94,900 2.2
24.40
25
24.60
3 tháng
(2026-07-10) 		-1.45 -5.53% 933,800 87,900 2.1
24.40
26.30
24.60
6 tháng
(2026-04-13) 		-5.84 -19.10% 2,205,900 63,600 1.3
24.40
30.59
24.60
12 tháng
(2025-10-13) 		-8.25 -25.01% 7,052,200 -135,800 -6.1
24.40
38.30
24.60
24 tháng
(2024-10-18) 		-5.60 -18.45% 19,487,200 -750,290 -26.0
23.62
38.30
24.60
36 tháng
(2023-10-24) 		4.84 24.29% 27,126,500 -1,723,990 -78.2
19.31
38.30
24.60
60 tháng
(2021-11-03) 		4.74 23.67% 32,585,800 -2,668,225 -121.7
15.18
38.30
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
14.47
 3,280 14.53 14.53 14.18 60 600 0.0
23/10/2018
14.41
 2,650 14.36 14.59 14.36 910 0 0.0
22/10/2018
14.47
 17,120 14.62 14.62 14.47 0 0 0
19/10/2018
14.59
 450 14.59 14.59 14.59 0 200 0.0
18/10/2018
14.62
 27,590 14.68 14.68 14.47 11,100 0 0.6
17/10/2018
14.68
 10,560 14.68 14.68 14.56 0 0 0
16/10/2018
14.47
 5,080 14.62 14.65 14.47 10 0 0.0
15/10/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
12/10/2018
14.68
 25,510 13.73 14.68 13.73 1,240 0 0.1
11/10/2018
14.65
 37,790 14.89 14.77 14.36 2,930 0 0.1
10/10/2018
14.89
 93,610 14.65 14.98 14.65 10 36,000 -1.8
09/10/2018
14.77
 32,170 14.62 14.77 14.47 60 4,750 -0.2
08/10/2018
14.25
 33,480 14.71 14.77 14.25 4,020 3,000 0.1
05/10/2018
14.71
 17,060 14.71 14.77 14.47 10,010 8,000 0.1
04/10/2018
14.71
 66,110 14.24 14.71 14.21 6,440 2,000 0.2
03/10/2018
14.62
 43,000 14.56 14.62 14.56 0 5,000 -0.2
02/10/2018
14.56
 20,840 13.91 14.59 13.91 110 0 0.0
01/10/2018
14.21
 4,600 14.62 14.62 14.21 0 0 0
28/09/2018
14.62
 12,020 14.68 14.77 14.38 400 1,890 -0.1
27/09/2018
14.65
 8,220 14.59 14.65 14.56 210 1,000 0.0
26/09/2018
14.62
 49,470 14.62 14.65 14.44 0 0 0
25/09/2018
14.18
 18,610 14.18 14.65 13.94 0 0 0
24/09/2018
14.18
 66,600 14.53 14.56 14.18 30 17,300 -0.8
21/09/2018
13.91
 17,730 14.09 14.09 13.88 0 8,500 -0.4
20/09/2018
14.33
 20,970 14.44 14.44 13.88 60 5,100 -0.2
19/09/2018
14.36
 26,870 14.36 14.47 14.33 0 0 0
18/09/2018
14.36
 91,130 14.18 14.59 14.02 23,960 3,000 1.0
17/09/2018
14.03
 153,300 14.02 14.03 13.62 32,250 3,330 1.4
14/09/2018
13.11
 179,000 12.26 13.11 12.26 110 500 0.0
13/09/2018
12.26
 23,360 12.11 12.26 12.11 0 0 0
12/09/2018
12.17
 59,300 11.90 12.17 11.90 10 41,970 -1.7
11/09/2018
11.90
 29,510 11.89 12.11 11.89 10,010 23,000 -0.5
10/09/2018
11.90
 5,520 11.90 11.90 11.89 1,500 5,480 -0.2
07/09/2018
11.90
 37,640 11.90 12.14 11.87 19,900 26,600 -0.3
06/09/2018
11.90
 20,130 12.11 12.11 11.90 150 13,100 -0.5
05/09/2018
11.93
 6,500 11.93 11.93 11.93 0 4,000 -0.2
04/09/2018
11.93
 38,790 11.96 11.96 11.93 1,690 33,970 -1.3
31/08/2018
11.93
 5,430 11.90 11.96 11.90 20 2,500 -0.1
30/08/2018
11.96
 48,820 11.96 11.98 11.96 20 48,510 -2.0
29/08/2018
11.96
 20,430 12.11 12.11 11.96 2,500 17,460 -0.6
28/08/2018
11.98
 32,200 11.96 11.99 11.96 0 20,640 -0.8
27/08/2018
11.96
 11,640 11.96 12.11 11.96 1,010 7,870 -0.3
24/08/2018
11.96
 3,780 11.96 11.96 11.93 0 1,250 -0.1
23/08/2018
11.93
 5,630 11.95 11.96 11.93 0 1,300 -0.1
22/08/2018
11.98
 30 12.05 12.05 11.98 10 10 0
21/08/2018
11.93
 17,020 12.05 12.05 11.93 9,000 2,800 0.3
20/08/2018
12.04
 9,560 11.96 12.04 11.90 3,550 2,300 0.1
17/08/2018
11.95
 1,060 11.93 11.95 11.93 70 0 0.0
16/08/2018
11.90
 8,120 12.05 12.05 11.87 1,450 3,110 -0.1
15/08/2018
11.93
 14,200 12.08 12.08 11.87 4,270 3,450 0.0
14/08/2018
11.87
 10,020 11.96 11.96 11.87 0 3,300 -0.1
13/08/2018
11.90
 1,160 11.96 11.96 11.87 700 130 0.0
10/08/2018
11.90
 14,600 11.96 11.96 11.90 0 4,470 -0.2
09/08/2018
11.96
 11,640 12.10 12.10 11.96 20 3,000 -0.1
08/08/2018
11.96
 13,060 11.93 11.96 11.81 4,520 3,840 0.0
07/08/2018
11.96
 4,620 11.96 11.98 11.96 3,480 3,000 0.0
06/08/2018
11.90
 810 12.11 12.11 11.90 10 0 0.0
03/08/2018
11.87
 9,990 11.96 11.96 11.87 410 2,200 -0.1
02/08/2018
12.11
 1,020 12.14 12.14 11.96 20 0 0.0
01/08/2018
11.98
 13,690 11.96 12.17 11.96 30 3,500 -0.1
31/07/2018
12.17
 7,220 12.11 12.17 12.11 650 2,100 -0.1
30/07/2018
12.17
 14,070 12.14 12.17 12.08 20 3,600 -0.1
27/07/2018
12.17
 1,030 12.32 12.32 12.17 20 0 0.0
26/07/2018
12.11
 30,430 12.20 12.20 11.87 1,030 7,700 -0.3
25/07/2018
11.87
 15,620 12.35 12.35 11.87 5,030 3,200 0.1
24/07/2018
12.11
 24,710 12.32 12.32 12.05 20 6,200 -0.3
23/07/2018
12.32
 2,500 12.32 12.36 12.32 0 0 0
20/07/2018
12.32
 6,710 12.32 12.32 12.11 3,810 1,700 0.1
19/07/2018
12.35
 2,010 12.11 12.41 12.11 300 0 0.0
18/07/2018
12.11
 7,590 12.23 12.23 11.99 0 1,800 -0.1
17/07/2018
12.26
 18,550 11.90 12.27 11.90 1,040 6,200 -0.2
16/07/2018
11.90
 4,210 11.90 11.93 11.90 0 1,100 0.0
13/07/2018
11.93
 25,710 11.93 11.93 11.87 1,190 9,660 -0.3
12/07/2018
11.87
 15,360 11.84 11.93 11.81 3,840 4,000 0.0
11/07/2018
11.84
 6,750 12.05 12.05 11.84 5,000 1,700 0.1
10/07/2018
11.90
 3,880 12.05 12.11 11.90 3,080 1,000 0.1
09/07/2018
12.11
 5,230 12.26 12.26 11.84 30 1,300 -0.1
06/07/2018
11.96
 28,860 11.96 11.96 11.81 2,370 7,250 -0.2
05/07/2018
11.81
 13,690 12.38 12.38 11.81 10 1,900 -0.1
04/07/2018
12.38
 20 12.38 12.38 12.38 20 0 0.0
03/07/2018
12.11
 9,320 12.11 12.41 11.81 250 2,360 -0.1
02/07/2018
12.11
 10,480 12.46 12.46 12.02 50 1,600 -0.1
29/06/2018
12.32
 1,070 12.41 12.41 12.11 70 0 0.0
28/06/2018
12.26
 56,490 12.17 12.35 12.14 46,580 10,930 1.5
27/06/2018
12.46
 2,030 12.52 12.52 12.26 30 2,000 -0.1
26/06/2018
12.26
 7,030 12.26 12.26 12.11 990 5,900 -0.2
25/06/2018
12.17
 2,670 12.17 12.55 12.14 190 0 0.0
22/06/2018
12.38
 300 12.41 12.41 12.38 0 0 0
21/06/2018
12.41
 6,680 12.26 12.64 12.26 20 0 0.0
20/06/2018
12.41
 4,800 12.44 12.44 12.29 2,200 0 0.1
19/06/2018
12.61
 3,140 12.67 12.67 12.20 330 0 0.0
18/06/2018
12.32
 2,860 12.38 12.38 12.11 20 0 0.0
15/06/2018
12.41
 7,880 12.38 12.41 12.20 160 4,300 -0.2
14/06/2018
12.38
 7,960 12.26 12.38 12.21 10 1,400 -0.1
13/06/2018
12.41
 3,740 12.67 12.67 12.21 20 0 0.0
12/06/2018
12.21
 5,870 12.29 12.29 12.21 0 940 0.0
11/06/2018
12.27
 8,090 12.85 12.85 12.26 10 1,200 0.0
08/06/2018
12.26
 2,460 12.41 12.41 12.26 0 1,000 0.0
07/06/2018
12.41
 860 12.41 12.41 12.41 30 0 0.0
06/06/2018
12.26
 18,030 12.41 12.41 12.26 2,100 2,600 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc