CTCP Licogi 13 (lig)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -6.45% 2,192,700 0 0
2.80
3.10
3.10
2 tháng
(2026-08-10) 		-0.30 -9.38% 5,364,600 0 0
2.80
3.40
3.10
3 tháng
(2026-07-10) 		-0.70 -19.44% 8,274,500 0 0
2.80
3.70
3.10
6 tháng
(2026-04-13) 		-0.90 -23.68% 19,577,900 0 0
2.80
4
3.10
12 tháng
(2025-10-13) 		-2 -40.82% 55,679,400 0 0
2.80
4.90
3.10
24 tháng
(2024-10-18) 		-0.10 -3.33% 240,913,418 0 0
2.50
5.40
3.10
36 tháng
(2023-10-24) 		-1.20 -29.27% 409,689,931 0 0
2.50
5.50
3.10
60 tháng
(2021-11-03) 		-11.39 -79.70% 919,888,736 -4,200 0.0
2.50
19.81
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
3.36
 13,100 3.27 3.36 3.27 0 0 0
23/10/2018
3.36
 9,800 3.27 3.36 3.27 0 0 0
22/10/2018
3.27
 5,200 3.27 3.27 3.19 0 0 0
19/10/2018
3.27
 6,500 3.27 3.27 3.19 0 0 0
18/10/2018
3.27
 10,860 3.19 3.27 3.19 0 0 0
17/10/2018
3.19
 9,400 3.27 3.27 3.19 0 0 0
16/10/2018
3.19
 11,100 3.19 3.27 3.19 0 0 0
15/10/2018
3.27
 11,000 3.27 3.27 3.19 0 0 0
12/10/2018
3.19
 9,900 3.27 3.27 3.19 0 0 0
11/10/2018
3.27
 16,900 3.27 3.36 3.19 0 200 0.0
10/10/2018
3.36
 15,100 3.36 3.36 3.27 0 0 0
09/10/2018
3.36
 11,300 3.27 3.36 3.27 0 0 0
08/10/2018
3.36
 52,854 3.19 3.44 3.19 0 0 0
05/10/2018
3.27
 27,500 3.19 3.27 3.19 0 0 0
04/10/2018
3.27
 25,500 3.19 3.27 3.19 0 0 0
03/10/2018
3.27
 5,100 3.19 3.27 3.19 0 0 0
02/10/2018
3.27
 20,700 3.27 3.36 3.27 0 0 0
01/10/2018
3.36
 0 3.36 3.36 3.36 0 0 0
28/09/2018
3.36
 3,500 3.27 3.36 3.19 0 0 0
27/09/2018
3.36
 28,267 3.19 3.36 3.19 0 0 0
26/09/2018
3.27
 15,100 3.27 3.27 3.19 0 0 0
25/09/2018
3.27
 1,720 3.19 3.27 3.19 0 0 0
24/09/2018
3.27
 600 3.27 3.27 3.27 0 0 0
21/09/2018
3.36
 500 3.36 3.36 3.36 0 0 0
20/09/2018
3.36
 1,900 3.27 3.36 3.27 0 0 0
19/09/2018
3.27
 12,000 3.36 3.36 3.27 0 0 0
18/09/2018
3.36
 26,200 3.36 3.36 3.19 0 0 0
17/09/2018
3.27
 4,110 3.27 3.27 3.27 0 0 0
14/09/2018
3.27
 10,200 3.27 3.36 3.27 0 0 0
13/09/2018
3.36
 16,250 3.27 3.36 3.19 0 0 0
12/09/2018
3.27
 34,600 3.27 3.36 3.27 0 0 0
11/09/2018
3.27
 4,063 3.27 3.27 3.27 0 0 0
10/09/2018
3.19
 23,800 3.36 3.36 3.19 0 0 0
07/09/2018
3.36
 10,490 3.19 3.36 3.19 0 0 0
06/09/2018
3.27
 16,130 3.27 3.27 3.19 0 0 0
05/09/2018
3.19
 31,800 3.19 3.27 3.19 0 0 0
04/09/2018
3.27
 4,200 3.36 3.36 3.19 0 0 0
31/08/2018
3.27
 10,000 3.27 3.27 3.27 0 0 0
30/08/2018
3.27
 20,771 3.36 3.36 3.27 0 0 0
29/08/2018
3.27
 12,700 3.36 3.36 3.27 0 0 0
28/08/2018
3.36
 29,500 3.27 3.36 3.27 0 0 0
27/08/2018
3.36
 23,800 3.36 3.36 3.27 0 0 0
24/08/2018
3.27
 14,200 3.27 3.36 3.27 0 0 0
23/08/2018
3.27
 21,100 3.36 3.36 3.27 0 0 0
22/08/2018
3.27
 25,800 3.27 3.36 3.27 0 0 0
21/08/2018
3.36
 12,300 3.27 3.36 3.27 0 0 0
20/08/2018
3.36
 7,000 3.36 3.36 3.27 0 0 0
17/08/2018
3.36
 15,500 3.36 3.36 3.27 0 0 0
16/08/2018
3.36
 20,475 3.36 3.36 3.27 0 0 0
15/08/2018
3.36
 32,500 3.36 3.36 3.27 0 0 0
14/08/2018
3.36
 8,300 3.27 3.36 3.27 0 0 0
13/08/2018
3.27
 58,225 3.36 3.36 3.02 0 0 0
10/08/2018
3.27
 24,850 3.36 3.36 3.27 0 0 0
09/08/2018
3.36
 9,160 3.27 3.36 3.27 0 0 0
08/08/2018
3.27
 13,000 3.27 3.36 3.27 0 0 0
07/08/2018
3.36
 25,100 3.36 3.36 3.36 25,000 0 0.1
06/08/2018
3.36
 11,100 3.27 3.36 3.27 0 0 0
03/08/2018
3.36
 18,200 3.36 3.36 3.27 0 0 0
02/08/2018
3.36
 1,500 3.36 3.36 3.27 0 0 0
01/08/2018
3.27
 8,400 3.36 3.36 3.27 0 0 0
31/07/2018
3.27
 25,600 3.36 3.27 3.36 0 0 0
30/07/2018
3.36
 29,100 3.36 3.36 3.27 0 0 0
27/07/2018
3.36
 19,700 3.36 3.36 3.36 0 0 0
26/07/2018
3.36
 20,700 3.36 3.36 3.27 0 0 0
25/07/2018
3.36
 30,700 3.27 3.36 3.27 0 0 0
24/07/2018
3.36
 88,400 3.36 3.36 3.27 0 0 0
23/07/2018
3.36
 20,500 3.36 3.36 3.27 0 0 0
20/07/2018
3.36
 54,700 3.36 3.36 3.27 0 0 0
19/07/2018
3.36
 68,200 3.36 3.36 3.27 0 0 0
18/07/2018
3.36
 48,500 3.27 3.36 3.27 0 0 0
17/07/2018
3.19
 15,800 3.36 3.36 3.19 0 0 0
16/07/2018
3.36
 44,900 3.36 3.36 3.19 0 0 0
13/07/2018
3.27
 33,800 3.36 3.36 3.27 0 0 0
12/07/2018
3.27
 56,000 3.27 3.36 3.27 0 0 0
11/07/2018
3.36
 61,850 3.36 3.36 3.27 0 0 0
10/07/2018
3.36
 1,100 3.36 3.36 3.36 0 0 0
09/07/2018
3.36
 25,100 3.36 3.44 3.36 0 0 0
06/07/2018
3.44
 48,800 3.36 3.44 3.27 0 0 0
05/07/2018
3.36
 31,000 3.36 3.36 3.27 0 0 0
04/07/2018
3.36
 2,400 3.27 3.36 3.27 0 0 0
03/07/2018
3.36
 44,300 3.36 3.36 3.27 0 0 0
02/07/2018
3.36
 50,700 3.27 3.36 3.27 0 0 0
29/06/2018
3.36
 22,300 3.36 3.36 3.27 0 0 0
28/06/2018
3.36
 22,100 3.27 3.36 3.27 0 0 0
27/06/2018
3.36
 12,030 3.36 3.36 3.36 0 0 0
26/06/2018
3.36
 22,500 3.36 3.36 3.36 0 0 0
25/06/2018
3.44
 37,970 3.44 3.52 3.36 0 0 0
22/06/2018
3.52
 21,608 3.44 3.52 3.44 0 0 0
21/06/2018
3.44
 33,900 3.44 3.44 3.36 0 0 0
20/06/2018
3.36
 15,000 3.36 3.36 3.36 0 0 0
19/06/2018
3.36
 35,880 3.36 3.44 3.36 0 0 0
18/06/2018
3.44
 21,300 3.52 3.52 3.44 0 0 0
15/06/2018
3.44
 29,600 3.52 3.52 3.44 0 0 0
14/06/2018
3.44
 17,131 3.52 3.52 3.44 0 0 0
13/06/2018
3.52
 31,900 3.44 3.52 3.44 0 0 0
12/06/2018
3.44
 56,300 3.52 3.61 3.36 0 0 0
11/06/2018
3.52
 22,420 3.52 3.61 3.52 0 0 0
08/06/2018
3.52
 40,300 3.52 3.52 3.44 0 0 0
07/06/2018
3.44
 13,700 3.52 3.52 3.44 0 0 0
06/06/2018
3.52
 26,700 3.52 3.52 3.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc