Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-07) |
-0.10 | -5.88% | 37,500 | 0 | 0 |
1.50
1.70
1.60
|
2 tháng
(2025-06-05) |
-0.30 | -15.79% | 103,400 | 0 | 0 |
1.50
1.90
1.60
|
3 tháng
(2025-05-06) |
-0.80 | -33.33% | 420,300 | -17,900 | 0 |
1.50
2.50
1.60
|
6 tháng
(2025-02-05) |
-1.70 | -51.52% | 1,591,156 | 4,700 | 0.1 |
1.50
4.20
1.60
|
12 tháng
(2024-08-09) |
-1.80 | -52.94% | 3,892,856 | 4,700 | 0.1 |
1.50
4.90
1.60
|
24 tháng
(2023-08-15) |
-3.40 | -68% | 8,398,955 | 4,700 | 0.1 |
1.50
6.40
1.60
|
36 tháng
(2022-08-22) |
-2.30 | -58.97% | 9,252,196 | 4,700 | 0.1 |
1.50
6.40
1.60
|
60 tháng
(2020-08-31) |
-0.20 | -11.11% | 11,863,969 | 4,700 | 0.1 |
1.30
10.70
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/07/2017 |
2.30
|
800 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
28/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/07/2017 |
2.20
|
1,120 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
18/07/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/07/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/07/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/07/2017 |
2.40
|
100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
12/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/07/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/07/2017 |
2.80
|
200 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
07/07/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/07/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/07/2017 |
2.60
|
0 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 |
04/07/2017 |
2.20
|
900 | 2.10 | 2.70 | 2.20 | 0 | 0 | 0 |
03/07/2017 |
2.10
|
200 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
30/06/2017 |
2.30
|
100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
29/06/2017 |
2.60
|
3,000 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
28/06/2017 |
2.30
|
3,800 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
27/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/06/2017 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/06/2017 |
2.10
|
100 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
19/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/06/2017 |
2.40
|
100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
15/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/06/2017 |
2.70
|
100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
13/06/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/06/2017 |
3.10
|
0 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
09/06/2017 |
2.80
|
7,500 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
08/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/06/2017 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/05/2017 |
3.20
|
300 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
24/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/05/2017 |
2.90
|
2,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
18/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/04/2017 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/04/2017 |
3.30
|
1,300 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
18/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/03/2017 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
23/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |