CTCP Lilama 45.1 (l45)

3.10
-0.20
(-6.06%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-03-12)
-0.30 -8.82% 679,300 40,000 0.1
3.10
4.20
3.10
2 tháng
(2025-02-10)
-0.20 -6.06% 1,097,752 40,000 0.1
3.10
4.20
3.10
3 tháng
(2025-01-13)
-0.10 -3.13% 1,175,510 40,000 0.1
3.10
4.20
3.10
6 tháng
(2024-10-14)
-0.80 -20.51% 2,765,835 40,000 0.1
3.10
4.90
3.10
12 tháng
(2024-04-16)
0.30 10.71% 4,561,640 40,000 0.1
2.70
4.90
3.10
24 tháng
(2023-04-24)
0.50 19.23% 8,450,565 40,000 0.1
2.40
6.40
3.10
36 tháng
(2022-04-27)
-2.90 -48.33% 9,125,570 40,000 0.1
2
6.40
3.10
60 tháng
(2020-05-07)
1.70 121.43% 11,420,770 40,000 0.1
1.20
10.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2017
3.10
0 3.10 3.10 3.10 0 0 0
10/04/2017
3.10
0 3.10 3.10 3.10 0 0 0
07/04/2017
3.10
0 3.10 3.10 3.10 0 0 0
05/04/2017
3.10
0 3.10 3.10 3.10 0 0 0
04/04/2017
3.10
0 3.10 3.10 3.10 0 0 0
03/04/2017
3.10
0 3.10 3.10 3.10 0 0 0
31/03/2017
3.10
0 3.10 3.10 3.10 0 0 0
30/03/2017
3.10
0 3.10 3.10 3.10 0 0 0
29/03/2017
3.10
0 3.10 3.10 3.10 0 0 0
28/03/2017
3.10
0 3.10 3.10 3.10 0 0 0
27/03/2017
3.10
0 3.10 3.10 3.10 0 0 0
24/03/2017
3.10
100 2.70 3.10 3.10 0 0 0
23/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
22/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
21/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
20/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
17/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
16/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
15/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
14/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
13/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
10/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
09/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
08/03/2017
2.70
400 2.70 2.70 2.70 0 0 0
07/03/2017
2.70
0 2.70 2.70 2.70 0 0 0
06/03/2017
2.70
0 2.80 2.70 2.70 0 0 0
03/03/2017
2.80
1,700 2.60 2.80 2.60 0 0 0
02/03/2017
2.60
4,500 2.60 2.60 2.60 0 0 0
01/03/2017
2.60
0 2.60 2.60 2.60 0 0 0
28/02/2017
2.60
0 2.60 2.60 2.60 0 0 0
27/02/2017
2.60
0 2.60 2.60 2.60 0 0 0
24/02/2017
2.60
0 2.60 2.60 2.60 0 0 0
23/02/2017
2.60
2,300 2.60 2.60 2.60 0 0 0
22/02/2017
2.60
100 3 3 2.60 0 0 0
21/02/2017
3
0 3 3 3 0 0 0
20/02/2017
3
0 2.90 3 3 0 0 0
17/02/2017
2.90
3,100 3.10 3.40 2.90 0 0 0
16/02/2017
3.10
0 3.10 3.10 3.10 0 0 0
15/02/2017
3.10
0 3.10 3.10 3.10 0 0 0
14/02/2017
3.10
0 3.10 3.10 3.10 0 0 0
13/02/2017
3.10
0 3.10 3.10 3.10 0 0 0
10/02/2017
3.10
100 2.80 3.10 3.10 0 0 0
09/02/2017
2.80
100 2.60 2.80 2.80 0 0 0
08/02/2017
2.60
0 2.60 2.60 2.60 0 0 0
07/02/2017
2.60
2,300 3 3 2.60 0 0 0
06/02/2017
3
100 2.70 3 3 0 0 0
03/02/2017
2.70
0 2.70 2.70 2.70 0 0 0
02/02/2017
2.70
0 2.70 2.70 2.70 0 0 0
25/01/2017
2.70
0 2.70 2.70 2.70 0 0 0
24/01/2017
2.70
1,300 3.10 3.10 2.70 0 0 0
23/01/2017
3.10
0 3.10 3.10 3.10 0 0 0
20/01/2017
3.10
100 2.80 3.10 3.10 0 0 0
19/01/2017
2.80
0 2.80 2.80 2.80 0 0 0
18/01/2017
2.80
100 2.60 2.80 2.80 0 0 0
17/01/2017
2.60
0 2.60 2.60 2.60 0 0 0
16/01/2017
2.60
0 2.60 2.60 2.60 0 0 0
13/01/2017
2.60
0 2.60 2.60 2.60 0 0 0
12/01/2017
2.60
0 2.60 2.60 2.60 0 0 0
11/01/2017
2.60
0 2.60 2.60 2.60 0 0 0
10/01/2017
2.60
0 2.50 2.60 2.60 0 0 0
09/01/2017
2.50
1,100 2.50 2.70 2.50 0 0 0
06/01/2017
2.50
0 2.50 2.50 2.50 0 0 0
05/01/2017
2.50
0 2.50 2.50 2.50 0 0 0
04/01/2017
2.50
0 2.50 2.50 2.50 0 0 0
03/01/2017
2.50
100 2.40 2.50 2.50 0 0 0
30/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
29/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
28/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
27/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
26/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
23/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
22/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
21/12/2016
2.40
0 2.40 2.40 2.40 0 0 0
20/12/2016
2.40
100 2.20 2.40 2.40 0 0 0
19/12/2016
2.20
0 2.20 2.20 2.20 0 0 0
16/12/2016
2.20
0 2.20 2.20 2.20 0 0 0
15/12/2016
2.20
1,000 2.20 2.20 2.20 0 0 0
14/12/2016
2.20
0 2.20 2.20 2.20 0 0 0
13/12/2016
2.20
0 2.20 2.20 2.20 0 0 0
12/12/2016
2.20
1,200 2.20 2.20 2.20 0 0 0
09/12/2016
2.20
0 2.20 2.20 2.20 0 0 0
08/12/2016
2.20
6,100 2.10 2.20 2.20 0 0 0
07/12/2016
2.10
0 2.10 2.10 2.10 0 0 0
06/12/2016
2.10
100 2.10 2.10 2.10 0 0 0
05/12/2016
2.10
0 2.10 2.10 2.10 0 0 0
02/12/2016
2.10
900 2.20 2.20 2.10 0 0 0
01/12/2016
2.20
0 2.20 2.20 2.20 0 0 0
30/11/2016
2.20
0 2.20 2.20 2.20 0 0 0
29/11/2016
2.20
100 2 2.20 2.20 0 0 0
28/11/2016
2
100 2 2 2 0 0 0
25/11/2016
2
400 2.20 2.20 2 0 0 0
24/11/2016
2.20
2,700 2.50 2.50 2.20 0 0 0
23/11/2016
2.50
200 2.90 2.90 2.50 0 0 0
22/11/2016
2.90
4,900 3.40 3.40 2.90 0 0 0
21/11/2016
3.40
0 3.40 3.40 3.40 0 0 0
18/11/2016
3.40
0 3.40 3.40 3.40 0 0 0
17/11/2016
3.40
0 3.40 3.40 3.40 0 0 0
16/11/2016
3.40
0 3.40 3.40 3.40 0 0 0
15/11/2016
3.40
200 4 4 3.40 0 0 0
14/11/2016
4
0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |