Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-03-05) |
0.20 | 5.88% | 330,600 | 0 | 0 |
3.40
4.20
4.10
|
2 tháng
(2025-02-03) |
0.30 | 9.09% | 747,856 | 0 | 0 |
3.30
4.20
4.10
|
3 tháng
(2025-01-06) |
0.30 | 9.09% | 829,611 | 0 | 0 |
3.20
4.20
4.10
|
6 tháng
(2024-10-07) |
0.50 | 16.13% | 2,504,839 | 0 | 0.0 |
3.10
4.90
4.10
|
12 tháng
(2024-04-09) |
0.30 | 9.09% | 4,240,133 | 0 | 0.0 |
2.70
4.90
4.10
|
24 tháng
(2023-04-17) |
1 | 38.46% | 8,097,965 | 0 | 0.0 |
2.40
6.40
4.10
|
36 tháng
(2022-04-20) |
-2.60 | -41.94% | 8,760,470 | 0 | 0.0 |
2
6.40
4.10
|
60 tháng
(2020-05-04) |
2 | 125% | 11,057,370 | 0 | 0.0 |
1.20
10.70
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/03/2017 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
23/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/03/2017 |
2.70
|
400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2017 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
03/03/2017 |
2.80
|
1,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
02/03/2017 |
2.60
|
4,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/03/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/02/2017 |
2.60
|
2,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2017 |
2.60
|
100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
21/02/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/02/2017 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
17/02/2017 |
2.90
|
3,100 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
16/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/02/2017 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
09/02/2017 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
08/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/02/2017 |
2.60
|
2,300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
06/02/2017 |
3
|
100 | 2.70 | 3 | 3 | 0 | 0 | 0 |
03/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/01/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/01/2017 |
2.70
|
1,300 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
23/01/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/01/2017 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
19/01/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/01/2017 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
17/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/01/2017 |
2.60
|
0 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
09/01/2017 |
2.50
|
1,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
06/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/01/2017 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
30/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/12/2016 |
2.40
|
100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
19/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/12/2016 |
2.20
|
1,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/12/2016 |
2.20
|
1,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/12/2016 |
2.20
|
6,100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
07/12/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/12/2016 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/12/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/12/2016 |
2.10
|
900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/11/2016 |
2.20
|
100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
28/11/2016 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
25/11/2016 |
2
|
400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/11/2016 |
2.20
|
2,700 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
23/11/2016 |
2.50
|
200 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
22/11/2016 |
2.90
|
4,900 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
21/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/11/2016 |
3.40
|
200 | 4 | 4 | 3.40 | 0 | 0 | 0 |
14/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |