| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
|
2 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
|
3 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
|
6 tháng
() |
0.50 | 0% | 0 | 0 | 0 |
0
0.60
0.60
|
|
12 tháng
(2023-05-16) |
-0.10 | -16.67% | 222,299 | 0 | 0 |
0.60
0.80
0.60
|
|
24 tháng
(2022-05-23) |
-0.90 | -64.29% | 1,609,912 | 0 | 0 |
0.50
1.40
0.60
|
|
36 tháng
(2021-05-26) |
-0.30 | -37.50% | 5,277,667 | 27,300 | 0.0 |
0.50
2.90
0.60
|
|
60 tháng
(2019-06-06) |
-0.80 | -61.54% | 6,233,428 | 27,300 | 0.0 |
0.50
2.90
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/07/2016 |
3.40
|
400 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/07/2016 |
3.20
|
100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/07/2016 |
3.30
|
2,500 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/07/2016 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2016 |
3
|
1,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/07/2016 |
3.20
|
100 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2016 |
3.10
|
4,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2016 |
3.10
|
3,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/07/2016 |
3.20
|
11,200 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2016 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/07/2016 |
3.10
|
3,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2016 |
3.40
|
200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/07/2016 |
3.30
|
2,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2016 |
3.40
|
100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/06/2016 |
3.30
|
5,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2016 |
3.30
|
24,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/06/2016 |
3.50
|
8,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/06/2016 |
3.50
|
19,900 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2016 |
3.40
|
2,100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/06/2016 |
3.30
|
5,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/06/2016 |
3.30
|
3,600 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/06/2016 |
3.10
|
100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/06/2016 |
3.30
|
45,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/06/2016 |
3.30
|
12,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/06/2016 |
3.50
|
100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 09/06/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/06/2016 |
3.80
|
19,100 | 3.60 | 3.80 | 3.30 | 0 | 0 | 0 |
| 07/06/2016 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/06/2016 |
3.60
|
14,200 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 03/06/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/06/2016 |
3.70
|
2,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/06/2016 |
3.70
|
1,300 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 31/05/2016 |
3.40
|
5,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2016 |
3.50
|
30,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/05/2016 |
3.50
|
47,500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/05/2016 |
3.30
|
1,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/05/2016 |
3.40
|
18,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/05/2016 |
3.20
|
41,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 19/05/2016 |
3.50
|
2,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/05/2016 |
3.70
|
7,700 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/05/2016 |
3.40
|
57,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/05/2016 |
3.40
|
36,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/05/2016 |
3.40
|
49,400 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 12/05/2016 |
3.70
|
153,712 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 11/05/2016 |
3.80
|
137,300 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 10/05/2016 |
3.90
|
188,000 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 09/05/2016 |
3.70
|
169,100 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 06/05/2016 |
4
|
32,000 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 05/05/2016 |
4
|
100,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 04/05/2016 |
4.30
|
101,370 | 4.50 | 4.90 | 4.20 | 0 | 0 | 0 |
| 29/04/2016 |
4.50
|
117,100 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/04/2016 |
4.10
|
26,600 | 3.80 | 4.10 | 3.90 | 0 | 0 | 0 |
| 27/04/2016 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/04/2016 |
3.80
|
2,400 | 3.50 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/04/2016 |
3.50
|
600 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 22/04/2016 |
3.60
|
3,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/04/2016 |
3.50
|
2,700 | 3.40 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/04/2016 |
3.40
|
3,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/04/2016 |
3.50
|
2,400 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 15/04/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/04/2016 |
3.70
|
4,700 | 3.50 | 3.80 | 3.20 | 0 | 0 | 0 |
| 13/04/2016 |
3.50
|
3,872 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 12/04/2016 |
3.70
|
500 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 11/04/2016 |
4
|
700 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
| 08/04/2016 |
3.70
|
100 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 07/04/2016 |
4
|
100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/04/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2016 |
3.70
|
200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 01/04/2016 |
3.70
|
1,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/03/2016 |
3.90
|
1,000 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/03/2016 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/03/2016 |
3.80
|
1,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 18/03/2016 |
4
|
13,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2016 |
4
|
8,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2016 |
4
|
1,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 15/03/2016 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |