CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19.40
21.20
19.90
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19.90
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19.90
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19.90
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19.90
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19.90
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19.90
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
17.81
 200 17.71 17.81 17.71 0 0 0
22/10/2018
16.21
 100 16.21 16.21 16.21 0 100 0.0
19/10/2018
17.71
 100 17.71 17.71 17.71 0 100 0.0
18/10/2018
19.68
 210 16.59 19.68 16.59 0 100 0.0
17/10/2018
18.37
 200 15.56 18.37 15.56 0 100 0.0
16/10/2018
16.78
 200 16.78 16.78 16.78 0 0 0
15/10/2018
15.46
 10 15.46 15.46 15.46 0 0 0
12/10/2018
15.46
 100 15.46 15.46 15.46 0 100 0.0
11/10/2018
17.06
 100 17.06 17.06 17.06 0 100 0.0
10/10/2018
18.18
 100 18.18 18.18 18.18 0 0 0
09/10/2018
16.78
 0 16.78 16.78 16.78 0 0 0
08/10/2018
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2018
16.78
 200 16.96 16.96 16.78 100 100 0
04/10/2018
18.46
 220 15.56 18.46 15.56 0 100 0.0
03/10/2018
17.24
 100 17.24 17.24 17.24 0 100 0.0
02/10/2018
19.02
 1,000 19.02 19.02 19.02 1,000 0 0.0
01/10/2018
19.02
 800 16.03 19.02 16.03 0 100 0.0
28/09/2018
17.34
 300 16.78 17.34 16.78 0 0 0
27/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
26/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
24/09/2018
15.84
 100 15.84 15.84 15.84 0 100 0.0
21/09/2018
16.68
 100 16.68 16.68 16.68 0 0 0
20/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
19/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
18/09/2018
15.93
 200 15.65 15.93 15.65 0 100 0.0
17/09/2018
17.34
 500 17.34 17.34 17.34 500 0 0.0
14/09/2018
17.43
 1,000 15.56 18.84 15.56 100 600 0.0
13/09/2018
17.15
 100 17.15 17.15 17.15 0 0 0
12/09/2018
15.65
 130 15.65 15.65 15.65 0 100 0.0
11/09/2018
17.24
 500 17.24 17.24 17.24 0 0 0
10/09/2018
15.74
 100 15.74 15.74 15.74 0 100 0.0
07/09/2018
17.24
 200 17.34 17.34 17.24 100 100 0
06/09/2018
19.12
 100 19.12 19.12 19.12 0 0 0
05/09/2018
17.43
 500 16.87 17.43 16.87 0 0 0
04/09/2018
16.87
 240 15.09 16.87 15.09 0 100 0.0
31/08/2018
16.03
 100 16.03 16.03 16.03 0 100 0.0
30/08/2018
17.34
 200 16.12 17.34 16.12 0 100 0.0
29/08/2018
17.81
 200 16.12 17.81 16.12 0 100 0.0
28/08/2018
17.81
 200 15.28 17.81 15.28 0 100 0.0
27/08/2018
16.87
 200 16.87 16.87 16.87 0 0 0
24/08/2018
16.12
 0 16.12 16.12 16.12 0 0 0
23/08/2018
16.12
 200 16.12 16.12 16.12 0 100 0.0
22/08/2018
17.71
 300 17.81 17.81 17.71 100 100 0
21/08/2018
19.59
 200 16.49 19.59 16.49 0 100 0.0
20/08/2018
18.18
 600 16.59 18.18 16.59 0 100 0.0
17/08/2018
18.27
 300 16.59 18.93 16.59 0 100 0.0
16/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
15/08/2018
18.27
 200 17.71 18.27 17.71 0 100 0.0
14/08/2018
19.49
 200 16.40 19.49 16.40 0 100 0.0
13/08/2018
18.09
 200 15.28 18.09 15.28 0 100 0.0
10/08/2018
16.78
 10 16.78 16.78 16.78 0 0 0
09/08/2018
16.78
 100 16.78 16.78 16.78 0 0 0
08/08/2018
17.06
 300 16.12 19.31 16.12 0 100 0.0
07/08/2018
17.71
 200 18.37 18.37 17.71 0 0 0
06/08/2018
16.87
 100 16.87 16.87 16.87 0 100 0.0
03/08/2018
18.56
 200 19.59 19.59 18.56 0 0 0
02/08/2018
17.99
 100 17.99 17.99 17.99 0 100 0.0
01/08/2018
19.87
 200 16.96 19.87 16.96 0 100 0.0
31/07/2018
18.27
 200 19.31 18.27 19.31 0 0 0
30/07/2018
17.71
 1,300 18.27 18.27 17.71 700 0 0.0
27/07/2018
19.59
 50 19.59 19.59 19.59 0 0 0
26/07/2018
19.59
 200 20.43 20.43 19.59 0 0 0
25/07/2018
18.74
 100 18.74 18.74 18.74 0 100 0.0
24/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
23/07/2018
20.71
 100 20.71 20.71 20.71 0 100 0.0
20/07/2018
22.59
 200 18.74 22.59 18.74 0 100 0.0
19/07/2018
20.80
 100 20.80 20.80 20.80 0 100 0.0
18/07/2018
20.71
 200 18.93 20.71 18.93 0 100 0.0
17/07/2018
20.62
 100 20.62 20.62 20.62 0 0 0
16/07/2018
20.52
 100 20.52 20.52 20.52 0 100 0.0
13/07/2018
22.77
 200 22.77 22.77 22.77 0 100 0.0
12/07/2018
25.21
 0 25.21 25.21 25.21 0 0 0
11/07/2018
25.21
 300 22.96 25.21 22.87 0 100 0.0
10/07/2018
25.30
 500 20.90 25.30 20.90 0 100 0.0
09/07/2018
23.15
 400 19.31 23.15 19.31 0 100 0.0
06/07/2018
21.09
 100 21.09 21.09 21.09 0 100 0.0
05/07/2018
21.46
 200 19.68 21.46 19.68 0 100 0.0
04/07/2018
21.55
 200 18.09 21.55 18.09 0 100 0.0
03/07/2018
19.96
 100 19.96 19.96 19.96 0 100 0.0
02/07/2018
22.02
 1,200 20.62 22.02 19.40 900 0 0.0
29/06/2018
21.46
 200 18.74 21.46 18.74 0 100 0.0
28/06/2018
20.71
 1,500 20.71 20.71 20.71 1,000 0 0.0
27/06/2018
22.96
 0 22.96 22.96 22.96 0 0 0
26/06/2018
22.96
 0 22.96 22.96 22.96 0 0 0
25/06/2018
22.96
 600 20.06 22.96 19.96 400 500 0.0
22/06/2018
22.12
 0 22.12 22.12 22.12 0 0 0
21/06/2018
22.12
 0 22.12 22.12 22.12 0 0 0
20/06/2018
22.12
 100 22.12 22.12 22.12 0 0 0
19/06/2018
22.59
 0 22.59 22.59 22.59 0 0 0
18/06/2018
22.59
 100 22.59 22.59 22.59 0 0 0
15/06/2018
23.90
 0 23.90 23.90 23.90 0 0 0
14/06/2018
23.90
 200 21.27 23.90 21.27 0 100 0.0
13/06/2018
23.52
 300 19.49 23.52 19.49 0 0 0
12/06/2018
21.55
 30 21.55 21.55 21.55 0 0 0
11/06/2018
21.55
 200 20.34 21.55 20.34 0 0 0
08/06/2018
22.49
 100 22.49 22.49 22.49 100 0 0.0
07/06/2018
22.87
 1,400 20.34 22.96 20.34 0 100 0.0
06/06/2018
22.49
 600 21.09 22.49 21.09 0 0 0
05/06/2018
21.09
 1,400 21.55 21.55 20.62 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc