CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
47.47
 30,800 44.69 48.46 44.87 0 0 0
22/11/2016
44.69
 200 46.03 46.03 42.27 0 0 0
21/11/2016
46.03
 0 46.03 46.03 46.03 0 0 0
18/11/2016
46.03
 100 45.23 46.03 46.03 0 0 0
17/11/2016
45.23
 0 45.23 45.23 45.23 0 0 0
16/11/2016
45.23
 100 43.34 45.23 45.23 0 0 0
15/11/2016
43.34
 700 43.43 44.78 40.38 0 0 0
14/11/2016
43.43
 100 43.43 43.43 43.43 0 0 0
11/11/2016
43.43
 100 46.39 46.39 43.43 0 0 0
10/11/2016
46.39
 900 47.47 47.47 43.52 0 0 0
09/11/2016
47.47
 1,100 46.30 50.25 42.36 0 0 0
08/11/2016
46.30
 0 46.30 46.30 46.30 0 0 0
07/11/2016
46.30
 4,100 48.46 48.46 43.61 200 0 0.0
04/11/2016
48.46
 100 46.39 48.46 48.46 0 0 0
03/11/2016
46.39
 1,000 47.11 47.11 42.45 0 0 0
02/11/2016
47.11
 4,200 48.82 48.82 43.97 0 0 0
01/11/2016
48.82
 100 48.37 48.82 48.82 0 0 0
31/10/2016
48.37
 300 47.56 49.18 46.66 0 0 0
28/10/2016
47.56
 300 47.47 48.91 47.56 0 0 0
27/10/2016
47.47
 0 47.47 47.47 47.47 0 0 0
26/10/2016
47.47
 200 43.52 47.47 47.47 0 0 0
25/10/2016
43.52
 4,600 48.28 48.28 43.52 0 0 0
24/10/2016
48.28
 12,200 48.46 48.46 43.61 0 0 0
21/10/2016
48.46
 1,900 53.84 53.84 48.46 0 0 0
20/10/2016
53.84
 200 54.38 54.38 53.84 0 0 0
19/10/2016
54.38
 200 54.74 54.74 54.38 0 0 0
18/10/2016
54.74
 0 54.74 54.74 54.74 0 0 0
17/10/2016
54.74
 60 54.74 54.74 54.74 0 60 -0.0
14/10/2016
54.74
 100 54.29 54.74 54.74 0 0 0
13/10/2016
54.29
 500 53.84 54.29 54.29 0 0 0
12/10/2016
53.84
 4,100 53.84 54.74 53.84 0 0 0
11/10/2016
53.84
 0 53.84 53.84 53.84 0 0 0
10/10/2016
53.84
 8,400 55.19 55.19 53.84 0 0 0
07/10/2016
55.19
 0 55.19 55.19 55.19 0 0 0
06/10/2016
55.19
 200 56.53 56.53 52.05 0 0 0
05/10/2016
56.53
 0 56.53 56.53 56.53 0 0 0
04/10/2016
56.53
 0 56.53 56.53 56.53 0 0 0
03/10/2016
56.53
 100 56.09 56.53 56.53 0 0 0
30/09/2016
56.09
 200 56.98 56.98 55.64 0 0 0
29/09/2016
56.98
 100 54.74 56.98 56.98 0 0 0
28/09/2016
54.74
 400 53.48 54.74 53.39 0 0 0
27/09/2016
53.48
 2,733 56.53 56.53 53.48 0 0 0
26/09/2016
56.53
 800 57.88 57.88 56.53 0 0 0
23/09/2016
57.88
 632 58.33 58.33 57.88 0 0 0
22/09/2016
58.33
 5,868 53.84 58.33 53.84 0 0 0
21/09/2016
53.84
 0 53.84 53.84 53.84 0 0 0
20/09/2016
53.84
 100 53.84 53.84 53.84 0 0 0
19/09/2016
53.84
 1,100 55.19 55.19 52.50 0 0 0
16/09/2016
55.19
 0 55.19 55.19 55.19 0 0 0
15/09/2016
55.19
 2,100 56.53 56.53 55.01 0 0 0
14/09/2016
56.53
 100 56.53 56.53 56.53 0 0 0
13/09/2016
56.53
 1,200 58.24 58.24 54.29 0 0 0
12/09/2016
58.24
 4,800 52.94 58.24 52.94 0 200 -0.0
09/09/2016
52.94
 3,300 57.34 57.34 52.05 0 0 0
08/09/2016
57.34
 200 53.84 57.34 54.74 0 0 0
07/09/2016
53.84
 3,620 55.19 55.19 49.71 200 0 0.0
06/09/2016
55.19
 6,100 53.84 55.19 53.39 0 0 0
05/09/2016
53.84
 4,500 51.96 53.84 51.96 0 0 0
01/09/2016
51.96
 300 51.60 51.96 51.96 0 0 0
31/08/2016
51.60
 200 51.15 51.60 51.15 0 0 0
30/08/2016
51.15
 6 51.15 51.15 51.15 0 0 0
29/08/2016
51.15
 3,410 51.42 51.42 46.66 0 0 0
26/08/2016
51.42
 4,300 51.15 52.05 47.56 0 0 0
25/08/2016
51.15
 46,800 46.66 51.33 44.87 0 0 0
24/08/2016
46.66
 200 46.66 46.66 46.21 0 0 0
23/08/2016
46.66
 230 46.66 46.66 46.21 0 0 0
22/08/2016
46.66
 300 47.47 47.47 44.87 0 0 0
19/08/2016
47.47
 210 46.57 47.56 47.47 0 0 0
18/08/2016
46.57
 12,100 44.87 46.66 43.07 0 0 0
17/08/2016
44.87
 4,700 44.06 44.87 43.79 0 0 0
16/08/2016
44.06
 3,200 40.20 44.06 40.20 0 0 0
15/08/2016
40.20
 3,900 40.29 40.74 39.30 0 0 0
12/08/2016
40.29
 5,100 39.48 40.38 38.68 100 0 0.0
11/08/2016
39.48
 2,000 39.48 40.38 39.48 0 0 0
10/08/2016
39.48
 2,700 39.39 40.02 39.39 0 0 0
09/08/2016
39.39
 2,020 37.69 39.39 37.42 0 0 0
08/08/2016
37.69
 2,300 37.15 37.69 37.15 0 0 0
05/08/2016
37.15
 6,900 37.69 37.69 35.00 0 0 0
04/08/2016
37.69
 2,500 40.74 40.74 37.69 0 0 0
03/08/2016
40.74
 200 39.48 40.74 39.48 0 0 0
02/08/2016
39.48
 2,050 42.62 42.62 39.48 0 0 0
01/08/2016
42.62
 2,300 42.18 42.62 42.18 0 0 0
29/07/2016
42.18
 2,400 40.47 42.18 41.28 0 0 0
28/07/2016
40.47
 10,300 43.52 43.52 40.38 0 0 0
27/07/2016
43.52
 2,300 44.51 44.51 43.52 0 0 0
26/07/2016
44.51
 2,000 42.71 44.51 44.33 0 0 0
25/07/2016
42.71
 200 44.42 44.42 42.62 0 0 0
22/07/2016
44.42
 27,800 49.27 49.27 44.42 0 0 0
21/07/2016
49.27
 20,600 54.74 55.64 49.27 0 0 0
20/07/2016
54.74
 407 54.56 55.19 54.74 0 0 0
19/07/2016
54.56
 4,220 54.20 57.43 50.43 0 0 0
18/07/2016
54.20
 2,000 52.94 54.29 52.94 0 0 0
15/07/2016
52.94
 15,000 58.78 58.78 52.94 0 0 0
14/07/2016
58.78
 4,650 57.88 59.23 58.78 0 0 0
13/07/2016
57.88
 15,700 60.12 66.14 57.88 0 0 0
12/07/2016
60.12
 245 59.85 60.12 58.33 0 0 0
11/07/2016
59.85
 6,220 63.26 63.26 56.98 0 0 0
08/07/2016
63.26
 3,200 62.37 63.26 62.37 0 0 0
07/07/2016
62.37
 6,380 62.82 63.26 61.92 0 0 0
06/07/2016
62.82
 6,443 64.34 64.34 62.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |