Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-11-20) |
-0.20 | -33.33% | 13,651,389 | -9,590 | -0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-11-25) |
-0.40 | -50% | 69,798,092 | -86,700 | -0.1 |
0.40
1
0.40
|
36 tháng
(2021-11-30) |
-6 | -93.75% | 203,245,793 | -109,400 | 0.0 |
0.40
6.90
0.40
|
60 tháng
(2019-12-11) |
0 | 0% | 986,768,615 | -44,375 | 0.1 |
0.30
6.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2016 |
1.29
|
319,990 | 1.38 | 1.40 | 1.29 | 0 | 0 | 0 |
14/09/2016 |
1.38
|
100,690 | 1.46 | 1.51 | 1.38 | 0 | 0 | 0 |
13/09/2016 |
1.48
|
209,360 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
12/09/2016 |
1.53
|
171,800 | 1.60 | 1.60 | 1.51 | 0 | 0 | 0 |
09/09/2016 |
1.60
|
68,890 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/09/2016 |
1.50
|
79,520 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/09/2016 |
1.60
|
195,790 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/09/2016 |
1.60
|
170,330 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/09/2016 |
1.60
|
137,940 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/09/2016 |
1.60
|
131,550 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
31/08/2016 |
1.60
|
319,780 | 1.60 | 1.70 | 1.60 | 1,500 | 0 | 0.0 |
30/08/2016 |
1.60
|
603,280 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/08/2016 |
1.70
|
424,470 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2016 |
1.80
|
107,160 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2016 |
1.70
|
308,340 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/08/2016 |
1.70
|
157,770 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/08/2016 |
1.70
|
65,260 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/08/2016 |
1.70
|
191,240 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/08/2016 |
1.70
|
196,750 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/08/2016 |
1.70
|
479,720 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/08/2016 |
1.60
|
152,380 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/08/2016 |
1.70
|
217,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/08/2016 |
1.70
|
455,640 | 1.70 | 1.80 | 1.70 | 100 | 5,000 | -0.0 |
12/08/2016 |
1.80
|
211,040 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
11/08/2016 |
1.80
|
476,360 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/08/2016 |
1.70
|
295,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/08/2016 |
1.60
|
342,340 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
08/08/2016 |
1.70
|
273,170 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/08/2016 |
1.80
|
356,850 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/08/2016 |
1.90
|
172,660 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/08/2016 |
2
|
353,530 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/08/2016 |
2
|
400,170 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/08/2016 |
2.10
|
121,020 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/07/2016 |
2.20
|
415,170 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/07/2016 |
2.20
|
217,630 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/07/2016 |
2.30
|
142,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/07/2016 |
2.20
|
342,550 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
25/07/2016 |
2.10
|
537,210 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/07/2016 |
2.20
|
691,740 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/07/2016 |
2.30
|
1,119,690 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
20/07/2016 |
2.40
|
1,252,530 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/07/2016 |
2.50
|
190,620 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
18/07/2016 |
2.60
|
124,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/07/2016 |
2.70
|
353,290 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/07/2016 |
2.70
|
444,420 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/07/2016 |
2.90
|
476,570 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
12/07/2016 |
2.80
|
369,990 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
11/07/2016 |
2.70
|
131,150 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/07/2016 |
2.60
|
2,676,730 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
07/07/2016 |
2.70
|
460,630 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
06/07/2016 |
2.90
|
224,720 | 3 | 3 | 2.90 | 0 | 0 | 0 |
05/07/2016 |
3
|
248,740 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/07/2016 |
3.10
|
310,530 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
01/07/2016 |
3.10
|
187,290 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
30/06/2016 |
3
|
236,180 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
29/06/2016 |
3.10
|
552,360 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
28/06/2016 |
3.30
|
400,020 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
27/06/2016 |
3.10
|
178,070 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
24/06/2016 |
3.20
|
549,520 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
23/06/2016 |
3.30
|
575,940 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
22/06/2016 |
3.40
|
218,870 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
21/06/2016 |
3.40
|
293,390 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
20/06/2016 |
3.40
|
128,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
17/06/2016 |
3.40
|
84,110 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
16/06/2016 |
3.40
|
313,370 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
15/06/2016 |
3.50
|
201,380 | 3.60 | 3.60 | 3.40 | 0 | 42,000 | -0.1 |
14/06/2016 |
3.60
|
455,570 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
13/06/2016 |
3.60
|
613,970 | 3.60 | 3.70 | 3.50 | 0 | 15,000 | -0.1 |
10/06/2016 |
3.70
|
560,630 | 3.60 | 3.70 | 3.50 | 0 | 28,000 | -0.1 |
09/06/2016 |
3.60
|
598,970 | 3.60 | 3.80 | 3.50 | 0 | 10,000 | -0.0 |
08/06/2016 |
3.60
|
731,510 | 3.70 | 3.70 | 3.50 | 38,000 | 0 | 0.1 |
07/06/2016 |
3.70
|
238,160 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
06/06/2016 |
3.80
|
367,340 | 4 | 4 | 3.70 | 0 | 0 | 0 |
03/06/2016 |
3.80
|
1,247,150 | 3.60 | 3.80 | 3.60 | 57,000 | 2,570 | 0.2 |
02/06/2016 |
3.60
|
890,160 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
01/06/2016 |
3.70
|
554,800 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
31/05/2016 |
3.80
|
589,600 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
30/05/2016 |
3.80
|
1,461,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
27/05/2016 |
4
|
670,510 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
26/05/2016 |
4.20
|
1,246,980 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
25/05/2016 |
4
|
2,437,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
24/05/2016 |
3.80
|
638,450 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
23/05/2016 |
3.60
|
1,107,740 | 3.30 | 3.60 | 3.20 | 2,570 | 0 | 0.0 |
20/05/2016 |
3.40
|
141,490 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
19/05/2016 |
3.30
|
270,570 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
18/05/2016 |
3.40
|
949,430 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
17/05/2016 |
3.40
|
63,360 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2016 |
3.20
|
214,150 | 3 | 3.20 | 3 | 0 | 0 | 0 |
13/05/2016 |
3
|
498,230 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
12/05/2016 |
3.20
|
471,470 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
11/05/2016 |
3.40
|
334,230 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
10/05/2016 |
3.50
|
339,240 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
09/05/2016 |
3.50
|
624,730 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
06/05/2016 |
3.60
|
269,260 | 3.60 | 3.70 | 3.50 | 0 | 880 | -0.0 |
05/05/2016 |
3.70
|
332,810 | 3.70 | 3.80 | 3.50 | 0 | 20 | -0 |
04/05/2016 |
3.70
|
359,020 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
29/04/2016 |
3.80
|
791,670 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
28/04/2016 |
3.60
|
378,030 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
27/04/2016 |
3.70
|
1,003,610 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
26/04/2016 |
3.80
|
230,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |