Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-27) |
-0.10 | -20% | 6,593,785 | 0 | 0 |
0.40
0.50
0.40
|
12 tháng
(2023-11-28) |
-0.20 | -33.33% | 20,205,625 | -9,590 | -0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-12-05) |
-0.50 | -55.56% | 74,395,479 | -86,700 | -0.1 |
0.40
1
0.40
|
36 tháng
(2021-12-08) |
-6.50 | -94.20% | 196,697,315 | -139,400 | -0.2 |
0.40
6.90
0.40
|
60 tháng
(2019-12-19) |
0 | 0% | 992,152,822 | -44,375 | 0.1 |
0.30
6.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2016 |
1.81
|
12,230 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
08/11/2016 |
1.70
|
15,310 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/11/2016 |
1.59
|
9,800 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
04/11/2016 |
1.49
|
173,940 | 1.41 | 1.49 | 1.41 | 0 | 0 | 0 |
03/11/2016 |
1.40
|
58,160 | 1.38 | 1.40 | 1.35 | 0 | 0 | 0 |
02/11/2016 |
1.40
|
13,700 | 1.38 | 1.40 | 1.38 | 0 | 0 | 0 |
01/11/2016 |
1.40
|
12,750 | 1.38 | 1.41 | 1.38 | 0 | 0 | 0 |
31/10/2016 |
1.40
|
42,650 | 1.40 | 1.41 | 1.37 | 0 | 0 | 0 |
28/10/2016 |
1.40
|
10,440 | 1.39 | 1.43 | 1.39 | 0 | 0 | 0 |
27/10/2016 |
1.42
|
32,910 | 1.43 | 1.43 | 1.38 | 0 | 1,500 | -0.0 |
26/10/2016 |
1.40
|
64,070 | 1.46 | 1.46 | 1.40 | 0 | 0 | 0 |
25/10/2016 |
1.46
|
65,080 | 1.45 | 1.47 | 1.43 | 0 | 0 | 0 |
24/10/2016 |
1.45
|
135,820 | 1.42 | 1.51 | 1.42 | 0 | 0 | 0 |
21/10/2016 |
1.42
|
150,260 | 1.43 | 1.46 | 1.42 | 0 | 0 | 0 |
20/10/2016 |
1.47
|
44,970 | 1.42 | 1.49 | 1.42 | 0 | 0 | 0 |
19/10/2016 |
1.45
|
241,730 | 1.50 | 1.53 | 1.45 | 0 | 0 | 0 |
18/10/2016 |
1.49
|
139,500 | 1.48 | 1.49 | 1.47 | 0 | 0 | 0 |
17/10/2016 |
1.48
|
191,140 | 1.50 | 1.55 | 1.48 | 0 | 0 | 0 |
14/10/2016 |
1.50
|
415,840 | 1.41 | 1.50 | 1.41 | 0 | 0 | 0 |
13/10/2016 |
1.41
|
122,300 | 1.40 | 1.42 | 1.35 | 0 | 0 | 0 |
12/10/2016 |
1.37
|
55,090 | 1.36 | 1.39 | 1.36 | 0 | 0 | 0 |
11/10/2016 |
1.39
|
36,540 | 1.38 | 1.40 | 1.36 | 0 | 0 | 0 |
10/10/2016 |
1.40
|
169,350 | 1.36 | 1.40 | 1.35 | 0 | 0 | 0 |
07/10/2016 |
1.36
|
242,520 | 1.42 | 1.42 | 1.35 | 0 | 0 | 0 |
06/10/2016 |
1.42
|
70,890 | 1.40 | 1.43 | 1.37 | 0 | 0 | 0 |
05/10/2016 |
1.40
|
16,410 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
04/10/2016 |
1.38
|
66,370 | 1.42 | 1.42 | 1.38 | 1,000 | 0 | 0.0 |
03/10/2016 |
1.41
|
102,360 | 1.40 | 1.45 | 1.40 | 1,000 | 0 | 0.0 |
30/09/2016 |
1.40
|
96,850 | 1.39 | 1.40 | 1.36 | 0 | 0 | 0 |
29/09/2016 |
1.39
|
265,790 | 1.38 | 1.42 | 1.38 | 0 | 0 | 0 |
28/09/2016 |
1.38
|
84,840 | 1.39 | 1.40 | 1.36 | 0 | 0 | 0 |
27/09/2016 |
1.40
|
118,480 | 1.39 | 1.41 | 1.38 | 0 | 0 | 0 |
26/09/2016 |
1.41
|
46,420 | 1.41 | 1.46 | 1.40 | 0 | 0 | 0 |
23/09/2016 |
1.41
|
519,200 | 1.36 | 1.46 | 1.36 | 1,000 | 0 | 0.0 |
22/09/2016 |
1.37
|
203,530 | 1.30 | 1.38 | 1.30 | 0 | 0 | 0 |
21/09/2016 |
1.29
|
279,220 | 1.29 | 1.32 | 1.28 | 0 | 0 | 0 |
20/09/2016 |
1.29
|
110,760 | 1.35 | 1.35 | 1.29 | 0 | 0 | 0 |
19/09/2016 |
1.33
|
42,870 | 1.40 | 1.43 | 1.33 | 0 | 0 | 0 |
16/09/2016 |
1.38
|
284,570 | 1.29 | 1.38 | 1.23 | 0 | 0 | 0 |
15/09/2016 |
1.29
|
319,990 | 1.38 | 1.40 | 1.29 | 0 | 0 | 0 |
14/09/2016 |
1.38
|
100,690 | 1.46 | 1.51 | 1.38 | 0 | 0 | 0 |
13/09/2016 |
1.48
|
209,360 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
12/09/2016 |
1.53
|
171,800 | 1.60 | 1.60 | 1.51 | 0 | 0 | 0 |
09/09/2016 |
1.60
|
68,890 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/09/2016 |
1.50
|
79,520 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/09/2016 |
1.60
|
195,790 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/09/2016 |
1.60
|
170,330 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/09/2016 |
1.60
|
137,940 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/09/2016 |
1.60
|
131,550 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
31/08/2016 |
1.60
|
319,780 | 1.60 | 1.70 | 1.60 | 1,500 | 0 | 0.0 |
30/08/2016 |
1.60
|
603,280 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/08/2016 |
1.70
|
424,470 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2016 |
1.80
|
107,160 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2016 |
1.70
|
308,340 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/08/2016 |
1.70
|
157,770 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/08/2016 |
1.70
|
65,260 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/08/2016 |
1.70
|
191,240 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/08/2016 |
1.70
|
196,750 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/08/2016 |
1.70
|
479,720 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/08/2016 |
1.60
|
152,380 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/08/2016 |
1.70
|
217,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/08/2016 |
1.70
|
455,640 | 1.70 | 1.80 | 1.70 | 100 | 5,000 | -0.0 |
12/08/2016 |
1.80
|
211,040 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
11/08/2016 |
1.80
|
476,360 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/08/2016 |
1.70
|
295,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/08/2016 |
1.60
|
342,340 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
08/08/2016 |
1.70
|
273,170 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/08/2016 |
1.80
|
356,850 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/08/2016 |
1.90
|
172,660 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/08/2016 |
2
|
353,530 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/08/2016 |
2
|
400,170 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/08/2016 |
2.10
|
121,020 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/07/2016 |
2.20
|
415,170 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/07/2016 |
2.20
|
217,630 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/07/2016 |
2.30
|
142,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/07/2016 |
2.20
|
342,550 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
25/07/2016 |
2.10
|
537,210 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/07/2016 |
2.20
|
691,740 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/07/2016 |
2.30
|
1,119,690 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
20/07/2016 |
2.40
|
1,252,530 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/07/2016 |
2.50
|
190,620 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
18/07/2016 |
2.60
|
124,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/07/2016 |
2.70
|
353,290 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/07/2016 |
2.70
|
444,420 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/07/2016 |
2.90
|
476,570 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
12/07/2016 |
2.80
|
369,990 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
11/07/2016 |
2.70
|
131,150 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/07/2016 |
2.60
|
2,676,730 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
07/07/2016 |
2.70
|
460,630 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
06/07/2016 |
2.90
|
224,720 | 3 | 3 | 2.90 | 0 | 0 | 0 |
05/07/2016 |
3
|
248,740 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/07/2016 |
3.10
|
310,530 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
01/07/2016 |
3.10
|
187,290 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
30/06/2016 |
3
|
236,180 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
29/06/2016 |
3.10
|
552,360 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
28/06/2016 |
3.30
|
400,020 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
27/06/2016 |
3.10
|
178,070 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
24/06/2016 |
3.20
|
549,520 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
23/06/2016 |
3.30
|
575,940 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
22/06/2016 |
3.40
|
218,870 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |