Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-11-25) |
-0.20 | -22.22% | 677,498 | 0 | 0 |
0.60
1.10
0.70
|
36 tháng
(2021-11-30) |
-1.60 | -69.57% | 12,152,035 | 65,800 | 0.1 |
0.60
2.50
0.70
|
60 tháng
(2019-12-11) |
0.50 | 250% | 25,775,644 | 64,200 | 0.1 |
0.10
2.60
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/01/2016 |
1.50
|
48,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/01/2016 |
1.50
|
21,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/12/2015 |
1.50
|
60,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/12/2015 |
1.60
|
28,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/12/2015 |
1.50
|
194,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/12/2015 |
1.50
|
92,300 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
25/12/2015 |
1.40
|
84,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/12/2015 |
1.50
|
93,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/12/2015 |
1.50
|
153,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/12/2015 |
1.50
|
15,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/12/2015 |
1.50
|
32,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/12/2015 |
1.60
|
16,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/12/2015 |
1.60
|
409,700 | 1.50 | 1.60 | 1.50 | 0 | 10,000 | -0.0 |
16/12/2015 |
1.50
|
122,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/12/2015 |
1.50
|
23,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
14/12/2015 |
1.50
|
86,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
11/12/2015 |
1.50
|
249,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
10/12/2015 |
1.50
|
152,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/12/2015 |
1.50
|
119,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/12/2015 |
1.50
|
89,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/12/2015 |
1.50
|
63,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
04/12/2015 |
1.50
|
233,600 | 1.60 | 1.60 | 1.50 | 10,000 | 0 | 0.0 |
03/12/2015 |
1.60
|
208,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/12/2015 |
1.50
|
74,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/12/2015 |
1.60
|
295,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/11/2015 |
1.50
|
298,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/11/2015 |
1.50
|
196,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
26/11/2015 |
1.60
|
766,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/11/2015 |
1.50
|
214,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/11/2015 |
1.40
|
231,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/11/2015 |
1.50
|
119,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/11/2015 |
1.50
|
53,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/11/2015 |
1.50
|
77,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/11/2015 |
1.40
|
94,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/11/2015 |
1.50
|
158,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/11/2015 |
1.50
|
158,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/11/2015 |
1.40
|
59,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/11/2015 |
1.40
|
283,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
11/11/2015 |
1.40
|
471,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
10/11/2015 |
1.50
|
695,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
09/11/2015 |
1.60
|
361,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/11/2015 |
1.60
|
306,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/11/2015 |
1.60
|
543,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/11/2015 |
1.50
|
653,700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
03/11/2015 |
1.40
|
211,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/11/2015 |
1.30
|
201,100 | 1.30 | 1.40 | 1.30 | 0 | 1,000 | -0.0 |
30/10/2015 |
1.30
|
59,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/10/2015 |
1.30
|
186,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/10/2015 |
1.40
|
80,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/10/2015 |
1.30
|
121,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/10/2015 |
1.30
|
73,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/10/2015 |
1.30
|
138,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/10/2015 |
1.30
|
90,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
21/10/2015 |
1.30
|
338,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
20/10/2015 |
1.30
|
85,500 | 1.30 | 1.40 | 1.30 | 0 | 1,000 | -0.0 |
19/10/2015 |
1.30
|
40,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/10/2015 |
1.30
|
78,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/10/2015 |
1.30
|
102,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/10/2015 |
1.30
|
73,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/10/2015 |
1.30
|
6,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/10/2015 |
1.30
|
279,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
09/10/2015 |
1.30
|
81,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
08/10/2015 |
1.40
|
121,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/10/2015 |
1.40
|
138,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/10/2015 |
1.40
|
189,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
05/10/2015 |
1.30
|
42,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
02/10/2015 |
1.30
|
26,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
01/10/2015 |
1.30
|
111,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/09/2015 |
1.40
|
114,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/09/2015 |
1.30
|
220,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/09/2015 |
1.30
|
171,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/09/2015 |
1.40
|
74,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/09/2015 |
1.30
|
133,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/09/2015 |
1.30
|
14,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
22/09/2015 |
1.30
|
200,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/09/2015 |
1.40
|
177,000 | 1.40 | 1.50 | 1.30 | 1,000 | 0 | 0.0 |
18/09/2015 |
1.40
|
414,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/09/2015 |
1.50
|
15,800 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
16/09/2015 |
1.40
|
42,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/09/2015 |
1.50
|
127,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/09/2015 |
1.50
|
81,900 | 1.60 | 1.60 | 1.50 | 0 | 2,600 | -0.0 |
11/09/2015 |
1.60
|
707,800 | 1.50 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
10/09/2015 |
1.50
|
62,200 | 1.60 | 1.70 | 1.50 | 0 | 100 | -0.0 |
09/09/2015 |
1.60
|
76,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/09/2015 |
1.60
|
513,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/09/2015 |
1.60
|
383,600 | 1.70 | 1.70 | 1.60 | 800 | 0 | 0.0 |
04/09/2015 |
1.70
|
306,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/09/2015 |
1.80
|
343,100 | 1.70 | 1.80 | 1.70 | 1,000 | 0 | 0.0 |
01/09/2015 |
1.70
|
172,300 | 1.80 | 1.80 | 1.70 | 800 | 0 | 0.0 |
31/08/2015 |
1.80
|
193,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
28/08/2015 |
1.90
|
622,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
27/08/2015 |
1.80
|
553,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2015 |
1.70
|
332,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2015 |
1.70
|
479,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/08/2015 |
1.80
|
90,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/08/2015 |
1.90
|
193,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/08/2015 |
1.90
|
243,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/08/2015 |
2
|
139,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/08/2015 |
2
|
257,300 | 2 | 2.20 | 2 | 0 | 1,000 | -0.0 |
17/08/2015 |
2
|
490,400 | 1.90 | 2 | 2 | 0 | 1,000 | -0.0 |