Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-10-03) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-06) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-17) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
20/01/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
19/01/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
18/01/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
15/01/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
14/01/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
13/01/2016 |
6.45
|
24,300 | 6.05 | 6.45 | 5.95 | 0 | 0 | 0 |
12/01/2016 |
6.05
|
110 | 6.45 | 6.45 | 6.05 | 0 | 0 | 0 |
11/01/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
08/01/2016 |
6.45
|
1,100 | 6.15 | 6.45 | 5.95 | 0 | 0 | 0 |
07/01/2016 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
06/01/2016 |
6.15
|
1,020 | 6.55 | 6.95 | 6.15 | 0 | 0 | 0 |
05/01/2016 |
6.55
|
1,050 | 6.65 | 6.65 | 6.45 | 0 | 0 | 0 |
04/01/2016 |
6.65
|
150 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
31/12/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/12/2015 |
6.65
|
560 | 6.35 | 6.65 | 5.95 | 0 | 0 | 0 |
29/12/2015 |
6.35
|
500 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
28/12/2015 |
6.35
|
2,470 | 5.95 | 6.35 | 6.15 | 0 | 0 | 0 |
25/12/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/12/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/12/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/12/2015 |
5.95
|
1,020 | 5.85 | 6.15 | 5.95 | 0 | 0 | 0 |
21/12/2015 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
18/12/2015 |
5.85
|
1,200 | 6.25 | 6.65 | 5.85 | 0 | 0 | 0 |
17/12/2015 |
6.25
|
20 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 |
16/12/2015 |
5.95
|
2,000 | 6.35 | 6.75 | 5.95 | 0 | 0 | 0 |
15/12/2015 |
6.35
|
19,480 | 6.75 | 7.14 | 6.35 | 0 | 0 | 0 |
14/12/2015 |
6.75
|
1,370 | 6.35 | 6.75 | 5.95 | 0 | 0 | 0 |
11/12/2015 |
6.35
|
1,690 | 6.25 | 6.65 | 6.25 | 0 | 0 | 0 |
10/12/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/12/2015 |
6.25
|
50 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 |
08/12/2015 |
5.85
|
110 | 5.56 | 5.85 | 5.85 | 0 | 0 | 0 |
07/12/2015 |
5.56
|
160 | 5.95 | 5.95 | 5.56 | 0 | 0 | 0 |
04/12/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
03/12/2015 |
5.95
|
40 | 5.76 | 6.15 | 5.95 | 0 | 0 | 0 |
02/12/2015 |
5.76
|
1,270 | 5.85 | 6.05 | 5.76 | 0 | 0 | 0 |
01/12/2015 |
5.85
|
40 | 6.25 | 6.25 | 5.85 | 0 | 0 | 0 |
30/11/2015 |
6.25
|
670 | 6.35 | 6.35 | 5.95 | 0 | 0 | 0 |
27/11/2015 |
6.35
|
4,040 | 5.95 | 6.35 | 5.56 | 0 | 0 | 0 |
26/11/2015 |
5.95
|
660 | 6.25 | 6.65 | 5.95 | 0 | 0 | 0 |
25/11/2015 |
6.25
|
1,460 | 5.85 | 6.25 | 5.56 | 0 | 0 | 0 |
24/11/2015 |
5.85
|
57,280 | 6.25 | 6.65 | 5.85 | 0 | 35,710 | -0.2 |
23/11/2015 |
6.25
|
6,690 | 6.65 | 6.65 | 6.25 | 0 | 6,080 | -0.0 |
20/11/2015 |
6.65
|
390 | 7.14 | 7.14 | 6.65 | 0 | 390 | -0.0 |
19/11/2015 |
7.14
|
300 | 7.64 | 7.64 | 7.14 | 0 | 300 | -0.0 |
18/11/2015 |
7.64
|
350 | 8.14 | 8.14 | 7.64 | 0 | 350 | -0.0 |
17/11/2015 |
8.14
|
800 | 8.73 | 8.73 | 8.14 | 0 | 800 | -0.0 |
16/11/2015 |
8.73
|
60 | 9.33 | 9.33 | 8.73 | 0 | 0 | 0 |
13/11/2015 |
9.33
|
210 | 10.02 | 10.02 | 9.33 | 0 | 0 | 0 |
12/11/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
11/11/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
10/11/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
09/11/2015 |
10.02
|
320 | 9.73 | 10.02 | 9.13 | 0 | 0 | 0 |
06/11/2015 |
9.73
|
20 | 9.43 | 9.73 | 9.73 | 0 | 0 | 0 |
05/11/2015 |
9.43
|
30 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
04/11/2015 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
03/11/2015 |
9.43
|
200 | 9.03 | 9.43 | 8.93 | 0 | 0 | 0 |
02/11/2015 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
30/10/2015 |
9.03
|
40 | 8.63 | 9.03 | 8.63 | 0 | 0 | 0 |
29/10/2015 |
8.63
|
230 | 8.14 | 8.63 | 8.14 | 0 | 0 | 0 |
28/10/2015 |
8.14
|
220 | 8.14 | 8.14 | 7.64 | 0 | 0 | 0 |
27/10/2015 |
8.14
|
20 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
26/10/2015 |
8.14
|
10 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
23/10/2015 |
8.14
|
10 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
22/10/2015 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
21/10/2015 |
8.14
|
20 | 8.04 | 8.14 | 7.84 | 0 | 0 | 0 |
20/10/2015 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
19/10/2015 |
8.04
|
30 | 7.64 | 8.04 | 7.64 | 0 | 0 | 0 |
16/10/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
15/10/2015 |
7.64
|
10 | 8.14 | 8.14 | 7.64 | 0 | 0 | 0 |
14/10/2015 |
8.14
|
10 | 8.04 | 8.14 | 8.14 | 0 | 0 | 0 |
13/10/2015 |
8.04
|
50 | 8.14 | 8.14 | 8.04 | 0 | 0 | 0 |
12/10/2015 |
8.14
|
20 | 8.24 | 8.24 | 7.74 | 0 | 0 | 0 |
09/10/2015 |
8.24
|
2,190 | 8.34 | 8.34 | 7.94 | 0 | 2,190 | -0.0 |
08/10/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
07/10/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
06/10/2015 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
05/10/2015 |
8.34
|
20 | 8.44 | 8.44 | 8.34 | 0 | 0 | 0 |
02/10/2015 |
8.44
|
50 | 8.04 | 8.44 | 8.24 | 0 | 0 | 0 |
01/10/2015 |
8.04
|
10 | 8.44 | 8.44 | 8.04 | 0 | 0 | 0 |
30/09/2015 |
8.44
|
20 | 8.04 | 8.44 | 8.44 | 0 | 0 | 0 |
29/09/2015 |
8.04
|
10 | 8.63 | 8.63 | 8.04 | 0 | 0 | 0 |
28/09/2015 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
25/09/2015 |
8.63
|
30 | 8.53 | 8.63 | 8.63 | 0 | 0 | 0 |
24/09/2015 |
8.53
|
20 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
23/09/2015 |
8.53
|
20 | 8.14 | 8.53 | 8.53 | 0 | 0 | 0 |
22/09/2015 |
8.14
|
14,180 | 8.14 | 8.14 | 7.64 | 0 | 14,180 | -0.1 |
21/09/2015 |
8.14
|
20 | 7.84 | 8.14 | 8.14 | 0 | 0 | 0 |
18/09/2015 |
7.84
|
10 | 8.24 | 8.24 | 7.84 | 0 | 0 | 0 |
17/09/2015 |
8.24
|
10 | 8.83 | 8.83 | 8.24 | 0 | 0 | 0 |
16/09/2015 |
8.83
|
30 | 8.63 | 8.83 | 8.83 | 0 | 0 | 0 |
15/09/2015 |
8.63
|
40 | 8.14 | 8.63 | 8.63 | 0 | 0 | 0 |
14/09/2015 |
8.14
|
10 | 8.73 | 8.73 | 8.14 | 0 | 0 | 0 |
11/09/2015 |
8.73
|
20 | 8.34 | 8.73 | 8.73 | 0 | 0 | 0 |
10/09/2015 |
8.34
|
40 | 8.44 | 8.44 | 8.34 | 0 | 0 | 0 |
09/09/2015 |
8.44
|
20 | 8.14 | 8.44 | 8.44 | 0 | 0 | 0 |
08/09/2015 |
8.14
|
2,890 | 7.84 | 8.34 | 7.34 | 0 | 0 | 0 |
07/09/2015 |
7.84
|
40 | 8.34 | 8.34 | 7.84 | 0 | 0 | 0 |
04/09/2015 |
8.34
|
10 | 8.93 | 8.93 | 8.34 | 0 | 0 | 0 |
03/09/2015 |
8.93
|
10 | 8.44 | 8.93 | 8.93 | 0 | 0 | 0 |