CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.20 -6.90% 4,479,300 0 0
2.70
3
2.70
2 tháng
(2024-10-24) 		0.10 3.85% 7,277,881 0 0
2.60
3
2.70
3 tháng
(2024-09-24) 		-0.60 -18.18% 12,493,830 0 0
2.60
3.30
2.70
6 tháng
(2024-06-26) 		-0.20 -6.90% 23,004,960 0 0
2.40
3.40
2.70
12 tháng
(2023-12-29) 		0.10 3.85% 54,682,649 0 0
2.40
3.80
2.70
24 tháng
(2023-01-03) 		0 0% 116,521,322 0 0
2.20
3.80
2.70
36 tháng
(2022-01-10) 		-8.60 -76.11% 208,209,938 -50,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-20) 		0.80 42.11% 408,271,981 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
2.85
 279,200 2.85 2.95 2.85 0 0 0
21/12/2016
2.85
 165,706 2.85 2.95 2.85 0 0 0
20/12/2016
2.85
 403,507 2.85 2.85 2.76 0 0 0
19/12/2016
2.85
 344,300 2.85 2.95 2.76 0 0 0
16/12/2016
2.85
 586,500 2.85 2.85 2.76 0 0 0
15/12/2016
2.85
 172,700 2.85 2.85 2.76 0 0 0
14/12/2016
2.85
 269,800 2.85 2.85 2.76 0 0 0
13/12/2016
2.85
 351,000 2.85 2.95 2.76 0 0 0
12/12/2016
2.85
 420,800 2.85 2.85 2.76 0 0 0
09/12/2016
2.85
 524,900 2.85 2.85 2.76 0 0 0
08/12/2016
2.85
 212,000 2.85 2.85 2.76 0 0 0
07/12/2016
2.85
 300,300 2.85 2.85 2.76 0 0 0
06/12/2016
2.85
 408,600 2.85 2.85 2.85 0 0 0
05/12/2016
2.85
 277,400 2.85 2.85 2.76 0 0 0
02/12/2016
2.85
 401,500 2.85 2.95 2.76 0 0 0
01/12/2016
2.85
 792,607 2.85 2.85 2.76 0 0 0
30/11/2016
2.85
 421,200 2.85 2.95 2.85 0 0 0
29/11/2016
2.85
 357,800 2.85 2.95 2.85 0 0 0
28/11/2016
2.85
 280,500 2.85 2.85 2.76 0 0 0
25/11/2016
2.85
 513,800 2.85 2.95 2.76 0 0 0
24/11/2016
2.85
 637,700 2.85 2.85 2.76 0 0 0
23/11/2016
2.85
 353,603 2.85 2.85 2.66 0 0 0
22/11/2016
2.85
 207,400 2.76 2.85 2.66 0 0 0
21/11/2016
2.76
 253,700 2.57 2.76 2.57 0 0 0
18/11/2016
2.57
 338,307 2.85 2.85 2.57 0 0 0
17/11/2016
2.85
 116,300 2.85 2.85 2.85 0 0 0
16/11/2016
2.85
 22,400 2.95 2.95 2.85 0 0 0
15/11/2016
2.95
 183,800 2.95 3.04 2.66 0 0 0
14/11/2016
2.95
 404,400 2.95 2.95 2.66 0 0 0
11/11/2016
2.95
 175,500 2.95 3.14 2.85 0 0 0
10/11/2016
2.95
 464,100 2.85 3.04 2.85 0 0 0
09/11/2016
2.85
 1,043,130 3.14 3.23 2.85 0 0 0
08/11/2016
3.14
 82,300 3.14 3.14 3.04 0 0 0
07/11/2016
3.14
 38,100 3.14 3.14 3.04 0 0 0
04/11/2016
3.14
 76,400 3.23 3.23 3.04 0 0 0
03/11/2016
3.23
 67,300 3.23 3.23 3.04 0 0 0
02/11/2016
3.23
 125,100 3.23 3.23 3.04 0 0 0
01/11/2016
3.23
 136,200 3.23 3.33 3.14 0 0 0
31/10/2016
3.23
 260,200 3.23 3.23 3.14 0 0 0
28/10/2016
3.23
 281,500 3.14 3.23 2.85 0 0 0
27/10/2016
3.14
 146,900 3.04 3.14 2.95 0 0 0
26/10/2016
3.04
 244,000 3.14 3.23 2.95 0 0 0
25/10/2016
3.14
 517,600 3.23 3.23 3.04 0 0 0
24/10/2016
3.23
 197,507 3.23 3.23 3.04 0 0 0
21/10/2016
3.23
 337,300 3.04 3.33 3.14 0 0 0
20/10/2016
3.04
 1,470,200 3.14 3.33 2.85 0 0 0
19/10/2016
3.14
 995,802 3.42 3.42 3.14 0 0 0
18/10/2016
3.42
 1,373,500 3.80 3.80 3.42 0 0 0
17/10/2016
3.80
 34,900 4.18 4.18 3.80 0 0 0
14/10/2016
4.18
 448,800 3.99 4.37 3.99 0 0 0
13/10/2016
3.99
 342,800 3.99 3.99 3.90 0 0 0
12/10/2016
3.99
 533,700 3.99 4.09 3.90 0 0 0
11/10/2016
3.99
 796,600 3.99 4.18 3.99 0 0 0
10/10/2016
3.99
 354,300 3.71 3.99 3.71 0 0 0
07/10/2016
3.71
 550,100 3.42 3.71 3.42 0 0 0
06/10/2016
3.42
 389,106 3.42 3.52 3.33 0 0 0
05/10/2016
3.42
 184,710 3.52 3.52 3.33 0 0 0
04/10/2016
3.52
 267,200 3.33 3.52 3.42 0 0 0
03/10/2016
3.33
 354,000 3.33 3.52 3.33 0 0 0
30/09/2016
3.33
 502,400 3.33 3.42 3.23 0 0 0
29/09/2016
3.33
 351,200 3.33 3.42 3.23 0 0 0
28/09/2016
3.33
 136,900 3.42 3.42 3.23 0 0 0
27/09/2016
3.42
 344,160 3.42 3.42 3.23 0 0 0
26/09/2016
3.42
 595,300 3.33 3.52 3.33 0 0 0
23/09/2016
3.33
 88,100 3.42 3.42 3.33 0 0 0
22/09/2016
3.42
 315,500 3.42 3.52 3.23 0 0 0
21/09/2016
3.42
 190,700 3.42 3.42 3.33 0 0 0
20/09/2016
3.42
 113,100 3.42 3.52 3.33 0 0 0
19/09/2016
3.42
 815,100 3.33 3.52 3.33 0 0 0
16/09/2016
3.33
 864,800 3.61 3.61 3.33 0 0 0
15/09/2016
3.61
 194,500 3.61 3.61 3.52 0 0 0
14/09/2016
3.61
 296,100 3.90 3.90 3.61 0 0 0
13/09/2016
3.90
 160,300 3.99 3.99 3.90 0 0 0
12/09/2016
3.99
 223,800 4.09 4.09 3.90 0 0 0
09/09/2016
4.09
 299,850 4.09 4.09 3.90 0 0 0
08/09/2016
4.09
 110,100 4.09 4.09 3.99 0 0 0
07/09/2016
4.09
 121,400 4.18 4.18 4.09 0 0 0
06/09/2016
4.18
 117,200 4.18 4.18 3.99 0 0 0
05/09/2016
4.18
 112,300 4.09 4.18 3.99 0 0 0
01/09/2016
4.09
 111,200 4.09 4.18 3.99 0 0 0
31/08/2016
4.09
 177,700 4.18 4.18 4.09 0 0 0
30/08/2016
4.18
 188,300 4.09 4.28 4.09 0 0 0
29/08/2016
4.09
 585,200 4.18 4.18 4.09 0 0 0
26/08/2016
4.18
 458,600 4.18 4.28 4.18 0 0 0
25/08/2016
4.18
 222,700 4.28 4.28 4.09 0 0 0
24/08/2016
4.28
 222,700 4.28 4.28 4.18 0 0 0
23/08/2016
4.28
 424,600 4.18 4.28 4.09 0 0 0
22/08/2016
4.18
 475,600 4.18 4.18 4.09 0 0 0
19/08/2016
4.18
 729,400 4.18 4.18 3.99 0 0 0
18/08/2016
4.18
 1,025,000 4.28 4.28 4.09 0 0 0
17/08/2016
4.28
 300,800 4.18 4.28 4.09 0 0 0
16/08/2016
4.18
 106,200 4.18 4.18 4.09 0 0 0
15/08/2016
4.18
 173,429 4.09 4.18 4.09 0 0 0
12/08/2016
4.09
 169,000 4.18 4.28 4.09 0 0 0
11/08/2016
4.18
 242,211 4.28 4.28 4.09 0 0 0
10/08/2016
4.28
 458,400 4.09 4.28 4.09 0 0 0
09/08/2016
4.09
 387,500 4.37 4.47 4.09 0 0 0
08/08/2016
4.37
 393,300 4.09 4.37 4.09 0 0 0
05/08/2016
4.09
 764,700 4.18 4.18 3.80 0 0 0
04/08/2016
4.18
 4,264,011 4.47 4.47 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |