CTCP Bao bì và In Nông nghiệp (inn)

54.30
-0.60
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 0.37% 30,400 -6,600 -0.3
53.60
57.20
54.40
2 tháng
(2024-09-16) 		0.50 0.93% 81,700 -6,600 -0.3
53
57.20
54.40
3 tháng
(2024-08-16) 		0.90 1.68% 158,200 -6,800 -0.3
53
57.20
54.40
6 tháng
(2024-05-20) 		3.50 6.88% 361,700 -5,360 -0.3
50.10
57.20
54.40
12 tháng
(2023-11-20) 		15.39 39.44% 1,195,502 -190,400 -9.3
39.01
57.20
54.40
24 tháng
(2022-11-25) 		18.27 50.57% 4,061,051 -233,107 -10.8
33.02
57.20
54.40
36 tháng
(2021-11-30) 		20.94 62.58% 7,585,724 -284,627 -13.2
33.02
57.20
54.40
60 tháng
(2019-12-11) 		33.81 164.18% 17,216,251 -1,189,137 -42.5
17.15
57.20
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
27.30
 3,500 27.30 27.30 27.25 200 0 0.0
15/11/2016
27.30
 2,300 27.52 27.52 27.30 100 0 0.0
14/11/2016
27.52
 12,710 26.81 27.52 26.63 9,700 0 0.6
11/11/2016
26.81
 2,600 26.81 26.81 26.63 1,600 0 0.1
10/11/2016
26.81
 2,830 26.19 27.07 26.19 1,500 300 0.1
09/11/2016
26.19
 1,300 26.63 26.63 26.19 0 0 0
08/11/2016
26.63
 42,510 26.14 26.72 26.10 300 28,600 -1.7
07/11/2016
26.14
 3,420 25.74 26.14 24.85 200 2,420 -0.1
04/11/2016
25.74
 2,000 25.74 25.74 24.85 1,600 0 0.1
03/11/2016
25.74
 4,520 25.79 25.79 25.74 0 0 0
02/11/2016
25.79
 8,400 25.74 25.79 25.30 1,700 0 0.1
01/11/2016
25.74
 4,720 26.01 26.19 25.30 100 0 0.0
31/10/2016
26.01
 7,700 27.30 27.30 26.01 0 3,000 -0.2
28/10/2016
27.30
 1,700 26.63 27.30 26.63 1,100 0 0.1
27/10/2016
26.63
 2,300 26.63 26.63 26.63 400 800 -0.0
26/10/2016
26.63
 4,700 26.41 26.63 26.32 1,900 0 0.1
25/10/2016
26.41
 11,400 25.74 26.41 26.19 2,300 0 0.1
24/10/2016
25.74
 29,720 27.52 28.18 25.74 800 0 0.0
21/10/2016
27.52
 25,600 28.05 28.18 27.52 6,500 0 0.4
20/10/2016
28.05
 1,900 28.32 28.85 28.05 100 0 0.0
19/10/2016
28.32
 6,504 28.32 28.32 27.96 1,100 0 0.1
18/10/2016
28.32
 4,900 28.40 28.40 28.32 100 0 0.0
17/10/2016
28.40
 39,100 28.98 28.98 28.23 400 0 0.0
14/10/2016
28.98
 5,024 29.11 29.11 28.23 200 0 0.0
13/10/2016
29.11
 1,000 28.63 29.20 28.27 300 0 0.0
12/10/2016
28.63
 2,300 28.63 28.63 28.09 100 0 0.0
11/10/2016
28.63
 7,419 28.01 28.63 28.01 200 0 0.0
10/10/2016
28.01
 7,100 27.96 28.85 27.96 500 0 0.0
07/10/2016
27.96
 18,024 27.96 29.29 27.52 5,900 0 0.4
06/10/2016
27.96
 11,419 26.76 29.34 27.03 100 0 0.0
05/10/2016
26.76
 5,500 27.03 27.07 26.76 0 0 0
04/10/2016
27.03
 24,230 27.07 27.30 26.90 0 0 0
03/10/2016
27.07
 18,000 26.50 27.12 26.63 100 0 0.0
30/09/2016
26.50
 7,851 27.07 27.25 26.41 2,300 200 0.1
29/09/2016
27.07
 6,100 27.07 27.30 27.07 0 0 0
28/09/2016
27.07
 34,006 25.96 27.30 25.96 500 0 0.0
27/09/2016
25.96
 2,800 25.96 25.96 25.74 100 0 0.0
26/09/2016
25.96
 2,700 26.19 26.19 25.74 200 0 0.0
23/09/2016
26.19
 4,206 25.96 26.19 25.74 1,000 0 0.1
22/09/2016
25.96
 12,200 26.19 26.19 25.79 5,000 500 0.3
21/09/2016
26.19
 23,600 26.19 26.63 25.79 11,100 0 0.7
20/09/2016
26.19
 3,800 26.05 26.36 25.74 2,300 0 0.1
19/09/2016
26.05
 5,200 25.74 26.19 25.74 3,700 100 0.2
16/09/2016
25.74
 7,100 25.74 25.74 25.30 300 0 0.0
15/09/2016
25.74
 3,541 25.79 25.79 25.61 0 0 0
14/09/2016
25.79
 2,400 25.74 25.79 25.74 700 0 0.0
13/09/2016
25.74
 18,700 26.05 26.05 25.34 11,100 1,400 0.6
12/09/2016
26.05
 2,200 26.10 26.10 25.74 100 1,300 -0.1
09/09/2016
26.10
 27,672 25.65 26.19 25.74 20,100 0 1.2
08/09/2016
25.65
 14,800 25.74 25.74 25.65 5,000 0 0.3
07/09/2016
25.74
 6,400 25.74 27.07 25.52 200 0 0.0
06/09/2016
25.74
 31,200 25.92 26.50 25.74 4,000 0 0.2
05/09/2016
25.92
 6,320 26.41 26.54 25.92 100 0 0.0
01/09/2016
26.41
 15,200 26.32 27.52 26.19 200 0 0.0
31/08/2016
26.32
 31,550 25.65 26.63 25.39 300 0 0.0
30/08/2016
25.65
 22,400 25.21 25.74 25.08 0 0 0
29/08/2016
25.21
 5,921 25.12 25.43 25.08 200 0 0.0
26/08/2016
25.12
 13,920 24.90 25.52 24.85 200 0 0.0
25/08/2016
24.90
 11,000 25.08 25.25 24.85 900 0 0.1
24/08/2016
25.08
 3,400 24.85 25.43 24.85 800 0 0.0
23/08/2016
24.85
 6,600 25.21 25.21 24.85 0 0 0
22/08/2016
25.21
 22,541 25.25 25.39 24.72 2,400 0 0.1
19/08/2016
25.25
 4,400 24.85 25.74 24.85 200 0 0.0
18/08/2016
24.85
 72,300 24.94 24.94 24.41 2,100 0 0.1
17/08/2016
24.94
 10,400 25.34 25.34 24.94 200 0 0.0
16/08/2016
25.34
 8,700 25.52 26.19 25.30 400 0 0.0
15/08/2016
25.52
 29,900 25.21 26.19 25.21 100 0 0.0
12/08/2016
25.21
 55,600 25.21 25.52 24.85 300 0 0.0
11/08/2016
25.21
 19,203 25.08 25.30 24.85 1,200 0 0.1
10/08/2016
25.08
 6,560 25.08 25.08 24.85 0 0 0
09/08/2016
25.08
 6,600 25.65 25.65 24.85 300 0 0.0
08/08/2016
25.65
 57,300 24.19 25.65 24.19 42,000 1,000 2.3
05/08/2016
24.19
 19,200 24.41 24.41 23.83 0 3,000 -0.2
04/08/2016
24.41
 96,765 23.48 24.85 23.48 500 0 0.0
03/08/2016
23.48
 24,800 23.48 23.52 22.86 0 0 0
02/08/2016
23.48
 23,800 23.52 23.52 22.86 0 0 0
01/08/2016
23.52
 36,300 23.74 23.97 23.08 8,500 6,000 0.1
29/07/2016
23.74
 81,100 23.30 24.41 23.35 1,300 0 0.1
28/07/2016
23.30
 10,800 23.74 23.74 23.08 500 0 0.0
27/07/2016
23.74
 42,500 23.74 23.74 23.08 100 0 0.0
26/07/2016
23.74
 22,300 23.74 23.74 23.17 0 0 0
25/07/2016
23.74
 50,950 23.26 24.19 23.26 200 0 0.0
22/07/2016
23.26
 207,600 21.53 23.26 21.35 96,000 0 4.9
21/07/2016
21.53
 29,800 21.57 21.92 21.53 5,500 0 0.3
20/07/2016
21.57
 26,100 21.48 21.66 21.48 11,200 0 0.5
19/07/2016
21.48
 35,800 21.30 21.53 21.30 12,100 0 0.6
18/07/2016
21.30
 18,200 21.39 21.53 21.30 3,000 0 0.1
15/07/2016
21.39
 29,500 21.61 22.15 21.35 1,300 0 0.1
14/07/2016
21.61
 57,000 22.55 22.55 21.61 7,000 0 0.3
13/07/2016
22.55
 73,400 21.75 22.55 21.66 1,100 800 0.0
12/07/2016
21.75
 71,100 22.19 22.19 21.30 3,600 12,700 -0.4
11/07/2016
22.19
 66,200 22.81 23.08 22.19 2,100 0 0.1
08/07/2016
22.81
 54,600 23.26 23.26 22.41 8,700 0 0.4
07/07/2016
23.26
 55,309 23.08 24.19 22.86 200 0 0.0
06/07/2016
23.08
 36,400 23.21 23.21 22.63 0 4,000 -0.2
05/07/2016
23.21
 144,930 21.79 23.52 21.79 0 0 0
04/07/2016
21.79
 69,400 21.21 21.97 21.21 500 300 0.0
01/07/2016
21.21
 40,900 21.04 21.30 20.90 0 0 0
30/06/2016
21.04
 116,300 21.53 21.57 20.99 3,300 0 0.2
29/06/2016
21.53
 137,200 20.82 21.66 20.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |