CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
13.86
 9,500 14.21 14.30 13.86 6,000 0 0.2
22/10/2018
14.21
 300 14.57 14.57 14.21 100 0 0.0
19/10/2018
14.30
 900 14.30 14.75 14.03 600 0 0.0
18/10/2018
14.08
 2,200 14.30 14.30 14.08 0 0 0
17/10/2018
14.44
 3,600 14.53 14.53 14.21 100 1,000 0.0
16/10/2018
14.71
 5,419 14.48 14.71 14.48 400 0 0.0
15/10/2018
14.62
 10,321 13.86 14.71 13.77 10,221 5,000 0.2
12/10/2018
14.79
 1,000 14.97 14.97 13.90 300 0 0.0
11/10/2018
14.26
 19,100 14.53 14.93 13.63 13,800 0 0.4
10/10/2018
14.75
 1,400 14.97 14.97 14.75 0 0 0
09/10/2018
14.79
 0 14.79 14.79 14.79 0 0 0
08/10/2018
14.79
 206 15.42 15.42 14.79 100 0 0.0
05/10/2018
14.35
 1,711 14.75 14.75 14.35 500 0 0.0
04/10/2018
14.75
 1,200 13.95 14.84 13.95 100 0 0.0
03/10/2018
14.84
 246 14.17 14.84 14.17 100 0 0.0
02/10/2018
14.79
 3,400 14.30 14.79 14.30 500 0 0.0
01/10/2018
14.93
 1,600 16.09 16.09 14.30 300 0 0.0
28/09/2018
15.02
 3,200 15.20 15.20 14.39 700 0 0.0
27/09/2018
15.20
 2,000 15.20 15.20 15.20 0 0 0
26/09/2018
15.20
 1,100 15.11 15.20 14.97 100 0 0.0
25/09/2018
15.20
 5,800 14.75 15.64 14.75 400 0 0.0
24/09/2018
14.57
 3,600 14.30 14.97 14.30 100 0 0.0
21/09/2018
14.39
 4,300 14.39 14.44 14.12 0 0 0
20/09/2018
14.08
 4,500 14.26 14.39 14.08 700 0 0.0
19/09/2018
14.30
 7,100 13.86 14.30 13.86 1,300 0 0.0
18/09/2018
14.21
 300 13.86 14.21 13.86 300 100 0.0
17/09/2018
14.21
 600 14.30 14.30 13.95 100 0 0.0
14/09/2018
13.95
 600 14.44 14.44 13.86 400 200 0.0
13/09/2018
13.86
 4,400 14.03 14.08 13.86 300 0 0.0
12/09/2018
14.03
 7,600 13.86 14.03 13.86 5,100 1,000 0.1
11/09/2018
13.99
 6,200 13.41 14.12 13.01 300 0 0.0
10/09/2018
13.36
 400 13.41 13.41 13.36 200 0 0.0
07/09/2018
13.10
 3,700 12.83 13.10 12.83 0 0 0
06/09/2018
12.96
 7,400 13.05 13.05 12.74 0 0 0
05/09/2018
12.87
 10,536 13.14 13.14 12.74 0 0 0
04/09/2018
12.78
 800 13.27 13.27 12.78 200 0 0.0
31/08/2018
12.74
 7,400 13.36 13.36 12.74 300 0 0.0
30/08/2018
13.41
 336 13.41 13.41 13.41 100 0 0.0
29/08/2018
12.96
 12,500 12.11 13.50 12.11 1,000 0 0.0
28/08/2018
13.36
 10,906 12.56 14.21 12.43 600 0 0.0
27/08/2018
13.77
 9,411 14.48 14.48 13.77 100 0 0.0
24/08/2018
14.26
 3,600 14.30 14.30 13.95 0 0 0
23/08/2018
14.39
 15,500 13.95 14.97 13.95 10,000 0 0.3
22/08/2018
14.71
 4,600 14.75 14.75 14.03 200 0 0.0
21/08/2018: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/3 (Volume + 30%, Ratio=0.30)
Quyền mua cổ phiếu: 10/3 Giá: 10 (Volume + 30%, Ratio=0.30)
21/08/2018
14.75
 14,100 16.27 16.27 14.30 100 0 0.0
20/08/2018
15.36
 20,710 14.35 15.36 14.20 0 0 0
17/08/2018
14.29
 21,607 14.06 14.35 13.94 0 0 0
16/08/2018
13.92
 24,900 13.86 14.58 13.22 100 2,500 -0.1
15/08/2018
13.28
 29,000 14.58 14.58 13.19 600 0 0.0
14/08/2018
13.28
 41,100 13.71 14.09 13.05 0 0 0
13/08/2018
13.71
 42,034 14.23 14.29 13.71 300 0 0.0
10/08/2018
14.20
 5,110 14.20 14.20 14.06 1,200 0 0.1
09/08/2018
14.20
 2,400 14.41 14.41 14.15 2,100 0 0.1
08/08/2018
14.06
 2,600 14.18 14.49 14.06 0 0 0
07/08/2018
14.49
 800 14.20 14.49 14.20 100 700 0.0
06/08/2018
13.92
 6,006 14.18 14.18 13.92 0 0 0
03/08/2018
14.20
 200 13.92 14.20 13.92 100 0 0.0
02/08/2018
14.20
 700 14.20 14.20 14.20 0 700 0.0
01/08/2018
14.20
 6,010 13.92 14.20 13.92 0 2,600 -0.1
31/07/2018
14.78
 300 14.78 14.81 14.81 0 0 0
30/07/2018
14.99
 3,500 14.35 15.13 14.35 3,000 0 0.2
27/07/2018
14.58
 3,250 14.09 14.58 14.06 2,100 0 0.1
26/07/2018
14.61
 700 14.20 14.61 14.20 100 0 0.0
25/07/2018
14.23
 833 14.70 15.36 14.23 300 0 0.0
24/07/2018
14.20
 2,000 14.20 14.73 14.20 0 1,900 -0.1
23/07/2018
14.20
 2,200 14.90 14.90 14.06 100 2,000 -0.1
20/07/2018
14.23
 1,000 14.35 14.35 14.23 0 900 0.0
19/07/2018
14.35
 1,800 14.52 14.52 14.29 200 1,700 -0.1
18/07/2018
14.87
 5,000 14.35 14.99 14.20 2,100 2,000 0.0
17/07/2018
15.13
 100 15.13 15.13 15.13 0 0 0
16/07/2018
14.23
 1,500 14.49 14.49 14.20 0 800 0.0
13/07/2018
15.22
 100 15.22 15.22 15.22 100 0 0.0
12/07/2018
14.73
 100 14.73 14.73 14.73 0 100 0.0
11/07/2018
14.44
 13,360 14.35 14.78 14.09 5,100 2,100 0.1
10/07/2018
15.22
 10 15.22 15.22 15.22 0 0 0
09/07/2018
15.22
 0 15.22 15.22 15.22 0 0 0
06/07/2018
15.22
 2,100 14.23 15.22 14.20 0 0 0
05/07/2018
14.41
 1,410 14.41 14.41 14.41 0 0 0
04/07/2018
15.07
 3,600 14.61 15.07 14.61 600 500 0.0
03/07/2018
15.34
 0 15.34 15.34 15.34 0 0 0
02/07/2018
15.34
 50 15.34 15.34 15.34 0 0 0
29/06/2018
15.34
 3,000 15.63 15.63 14.90 2,900 0 0.1
28/06/2018
14.93
 7,100 14.81 14.93 14.81 0 0 0
27/06/2018
14.93
 2,633 15.65 15.65 14.93 100 0 0.0
26/06/2018
14.93
 10,500 14.93 14.93 13.80 800 0 0.0
25/06/2018
15.31
 5,500 15.94 15.94 14.64 600 0 0.0
22/06/2018
15.07
 100 15.07 15.07 15.07 0 0 0
21/06/2018
15.07
 10,200 14.96 15.07 14.87 2,800 0 0.1
20/06/2018
15.07
 100 15.07 15.07 15.07 0 0 0
19/06/2018
15.22
 4,500 15.07 15.22 14.78 0 1,500 -0.1
18/06/2018
15.22
 0 15.22 15.22 15.22 0 0 0
15/06/2018
15.22
 100 15.22 15.22 15.22 0 0 0
14/06/2018
14.78
 1,500 14.78 14.78 14.78 0 0 0
13/06/2018
14.78
 5,500 14.78 14.78 14.78 0 0 0
12/06/2018
14.78
 4,800 15.10 15.10 14.78 0 0 0
11/06/2018
15.13
 2,600 14.73 15.16 14.73 0 1,000 -0.1
08/06/2018
15.36
 3,300 14.78 15.65 14.49 100 0 0.0
07/06/2018
15.22
 4,700 15.16 15.22 15.07 0 0 0
06/06/2018
15.51
 20,200 15.80 15.80 15.13 200 5,700 -0.3
05/06/2018
16.52
 9,500 15.94 16.52 15.74 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc