Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/11/2018	14.61	200	14.61	14.61	14.61	200	0	0.0
15/11/2018	14.61	1,930	14.47	14.61	14.47	0	0	0
14/11/2018	14.47	410	14.47	14.75	14.47	110	0	0.0
13/11/2018	14.47	18,340	14.44	14.50	14.47	0	13,000	-0.7
12/11/2018	14.44	2,420	14.61	14.61	14.44	2,000	0	0.1
09/11/2018	14.61	270	14.67	14.67	14.35	0	20	0.0
08/11/2018	14.67	2,330	14.52	14.67	14.52	0	1,120	-0.1
07/11/2018	14.52	200	14.87	14.87	14.52	190	0	0.0
06/11/2018	14.87	80	14.50	14.87	14.61	10	0	0.0
05/11/2018	14.50	270	14.61	14.61	14.50	0	0	0
02/11/2018	14.61	2,450	14.90	14.90	14.61	20,890	20,890	0
01/11/2018	14.90	4,760	14.90	14.90	14.50	0	0	0
31/10/2018	14.90	10,010	14.75	14.90	14.87	10,000	0	0.5
30/10/2018	14.75	24,060	14.87	14.87	14.41	0	0	0
29/10/2018	14.87	31,410	14.90	14.90	14.44	0	25,620	-1.3
26/10/2018	14.90	20,010	14.90	15.15	14.61	0	1,800	-0.1
25/10/2018	14.90	31,570	14.90	15.27	14.30	10	28,920	-1.4
24/10/2018	14.90	3,050	15.04	15.04	14.72	0	0	0
23/10/2018	15.04	24,180	14.90	15.04	14.64	0	0	0
22/10/2018	14.90	9,880	15.15	15.15	14.90	0	0	0
19/10/2018	15.15	0	15.15	15.15	15.15	0	0	0
18/10/2018	15.15	0	15.15	15.15	15.15	0	0	0
17/10/2018	15.15	20,030	15.18	15.44	14.81	0	0	0
16/10/2018	15.18	3,790	15.18	15.18	15.04	600	0	0.0
15/10/2018	15.18	10	15.18	15.18	15.18	35,000	35,000	0
12/10/2018	15.18	3,090	14.90	15.24	14.90	0	0	0
11/10/2018	14.90	64,850	15.27	15.27	14.75	0	50,000	-2.6
10/10/2018	15.27	6,000	15.44	15.44	15.27	0	400	0.0
09/10/2018	15.44	11,020	15.24	15.44	15.18	10,000	0	0.5
08/10/2018	15.24	4,310	15.18	15.24	15.04	1,040	1,000	0.0
05/10/2018	15.18	13,820	15.27	15.27	15.15	30	0	0.0
04/10/2018	15.27	4,130	15.33	15.33	15.18	0	0	0
03/10/2018	15.33	16,970	15.53	15.53	15.18	0	0	0
02/10/2018	15.53	43,950	15.38	15.61	15.18	23,260	0	1.3
01/10/2018	15.38	33,560	14.90	15.47	14.90	31,060	3,160	1.5
28/09/2018	14.90	226,890	15.33	15.33	14.90	521,725	669,255	-7.7
27/09/2018	15.33	119,450	15.04	15.41	15.04	300	29,670	-1.6
26/09/2018	15.04	4,100	15.04	15.18	14.95	0	0	0
25/09/2018	15.04	310	14.90	15.15	15.04	0	0	0
24/09/2018	14.90	54,640	15.15	15.18	14.90	80	52,640	-2.7
21/09/2018	15.15	40,060	15.04	15.47	14.90	0	11,590	-0.6
20/09/2018	15.04	113,060	15.18	15.18	14.87	0	110,900	-5.8
19/09/2018	15.18	41,040	14.90	15.47	15.01	0	0	0
18/09/2018	14.90	3,540	14.90	14.90	14.75	0	0	0
17/09/2018	14.90	32,910	14.90	14.90	14.70	0	26,980	-1.4
14/09/2018	14.90	30,310	14.95	15.04	14.90	0	30,000	-1.6
13/09/2018	14.95	6,640	15.04	15.04	14.67	0	6,630	-0.3
12/09/2018	15.04	35,340	14.95	15.38	14.95	0	0	0
11/09/2018	14.95	2,810	14.90	15.01	14.95	800	0	0.0
10/09/2018	14.90	11,250	15.01	15.01	14.84	0	0	0
07/09/2018	15.01	10	14.90	15.01	15.01	0	0	0
06/09/2018	14.90	5,890	14.90	14.90	14.87	0	0	0
05/09/2018	14.90	75,190	15.01	15.47	14.90	2,100	39,560	-2.0
04/09/2018	15.01	1,790	15.01	15.04	14.95	1,540	0	0.1
31/08/2018	15.01	1,280	14.78	15.01	14.70	0	0	0
30/08/2018	14.78	8,070	14.90	15.18	14.78	10	4,000	-0.2
29/08/2018	14.90	53,070	14.90	14.90	14.87	0	24,950	-1.3
28/08/2018	14.90	6,570	14.90	14.90	14.72	0	910	0.0
27/08/2018	14.90	7,090	14.90	14.90	14.70	0	200	0.0
24/08/2018	14.90	6,500	14.90	14.90	14.90	0	600	0.0
23/08/2018	14.90	6,160	14.75	14.90	14.84	750	0	0.0
22/08/2018	14.75	530	14.70	14.90	14.70	0	0	0
21/08/2018	14.70	130	14.90	14.90	14.70	120	10	0.0
20/08/2018	14.90	13,400	14.90	15.04	14.67	0	1,980	-0.1
17/08/2018	14.90	3,150	14.90	14.90	14.58	1,300	0	0.1
16/08/2018	14.90	23,900	14.90	15.47	14.90	0	0	0
15/08/2018	14.90	2,010	14.75	14.90	14.50	0	0	0
14/08/2018	14.75	5,500	14.64	14.75	14.35	0	0	0
13/08/2018	14.64	15,820	14.64	14.75	14.64	0	11,000	-0.6
10/08/2018	14.64	4,930	14.84	15.13	14.64	0	250	0.0
09/08/2018	14.84	3,570	14.78	14.90	14.81	680	680	0
08/08/2018	14.78	1,600	14.90	14.90	14.75	0	690	0.0
07/08/2018	14.90	13,080	14.90	14.90	14.67	0	4,260	-0.2
06/08/2018	14.90	5,980	15.24	15.24	14.90	2,570	1,840	0.0
03/08/2018	15.24	29,230	15.04	15.47	14.90	200	0	0.0
02/08/2018	15.04	24,690	14.61	15.04	14.61	0	700	0.0
01/08/2018	14.61	2,230	14.90	14.90	14.61	2,000	0	0.1
31/07/2018	14.90	11,230	14.90	14.90	14.61	170	0	0.0
30/07/2018	14.90	2,970	14.78	14.90	14.50	710	0	0.0
27/07/2018	14.78	13,970	14.61	14.87	14.32	120	0	0.0
26/07/2018	14.61	44,800	14.61	15.18	14.61	44,130	36,250	0.4
25/07/2018	14.61	570	14.90	15.18	14.61	20	0	0.0
24/07/2018	14.90	4,730	14.90	14.90	14.24	0	2,180	-0.1
23/07/2018	14.90	3,310	14.90	14.90	14.35	0	0	0
20/07/2018	14.90	16,050	14.90	15.47	14.61	0	0	0
19/07/2018	14.90	4,200	14.52	14.90	14.61	0	0	0
18/07/2018	14.52	7,340	14.87	14.87	14.52	550	2,000	-0.1
17/07/2018	14.87	12,200	14.78	15.15	14.64	230	6,700	-0.3
16/07/2018	14.78	190	15.15	15.15	14.75	0	0	0
13/07/2018	15.15	18,650	15.15	15.15	14.21	0	10,170	-0.5
12/07/2018	15.15	56,560	15.04	15.47	14.61	25,460	26,060	0.0
11/07/2018	15.04	19,270	14.67	15.04	14.61	2,400	0	0.1
10/07/2018	14.67	3,170	14.90	14.90	14.61	0	0	0
09/07/2018	14.90	12,580	14.90	14.90	14.61	0	5,120	-0.3
06/07/2018	14.90	1,010	14.81	14.90	14.81	0	1,000	-0.1
05/07/2018	14.81	640	14.98	14.98	14.61	0	0	0
04/07/2018	14.98	670	14.81	14.98	14.35	0	550	0.0
03/07/2018	14.81	1,550	15.90	15.90	14.81	70	0	0.0
02/07/2018	15.90	10,000	15.04	15.90	15.36	0	0	0
29/06/2018	15.04	18,340	14.18	15.04	14.31	0	15,230	-0.8

Page:
<<
20
21
22
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.40	-1.07%	240,700	24,600	1.5	36.10 54 38.05
2 tháng (2026-07-20)	-0.75	-1.99%	626,400	-78,400	-2.3	35 54 38.05
3 tháng (2026-06-22)	-6.66	-15.28%	844,500	-179,900	-6.7	35 54 38.05
6 tháng (2026-03-23)	-16.71	-31.17%	2,274,300	-343,200	-15.2	35 55.38 38.05
12 tháng (2025-09-23)	-15.62	-29.75%	9,372,700	-724,800	-33.0	35 55.87 38.05
24 tháng (2024-09-30)	-11.90	-24.39%	55,589,400	3,071,612	145.0	35 55.87 38.05
36 tháng (2023-10-04)	8.31	29.08%	69,591,000	2,813,525	123.2	15.86 55.87 38.05
60 tháng (2021-10-14)	7.70	26.39%	74,215,700	2,466,176	97.5	14.89 55.87 38.05

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH