CTCP Dược phẩm Imexpharm (imp)

35
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
14.90
 31,570 15.27 15.27 14.30 10 28,920 -1.4
24/10/2018
14.90
 3,050 14.75 14.90 14.72 0 0 0
23/10/2018
15.04
 24,180 14.81 15.04 14.64 0 0 0
22/10/2018
14.90
 9,880 14.90 14.95 14.90 0 0 0
19/10/2018
15.15
 0 15.15 15.15 15.15 0 0 0
18/10/2018
15.15
 0 15.15 15.15 15.15 0 0 0
17/10/2018
15.15
 20,030 15.15 15.44 14.81 0 0 0
16/10/2018
15.18
 3,790 15.04 15.18 15.04 600 0 0.0
15/10/2018
15.18
 10 15.18 15.18 15.18 35,000 35,000 0
12/10/2018
15.18
 3,090 15.24 15.24 14.90 0 0 0
11/10/2018
14.90
 64,850 14.90 15.04 14.75 0 50,000 -2.6
10/10/2018
15.27
 6,000 15.27 15.27 15.27 0 400 0.0
09/10/2018
15.44
 11,020 15.18 15.44 15.18 10,000 0 0.5
08/10/2018
15.24
 4,310 15.10 15.24 15.04 1,040 1,000 0.0
05/10/2018
15.18
 13,820 15.18 15.21 15.15 30 0 0.0
04/10/2018
15.27
 4,130 15.21 15.27 15.18 0 0 0
03/10/2018
15.33
 16,970 15.53 15.53 15.18 0 0 0
02/10/2018
15.53
 43,950 15.18 15.61 15.18 23,260 0 1.3
01/10/2018
15.38
 33,560 14.90 15.47 14.90 31,060 3,160 1.5
28/09/2018
14.90
 226,890 15.33 15.33 14.90 521,725 669,255 -7.7
27/09/2018
15.33
 119,450 15.04 15.41 15.04 300 29,670 -1.6
26/09/2018
15.04
 4,100 15.18 15.18 14.95 0 0 0
25/09/2018
15.04
 310 15.04 15.15 15.04 0 0 0
24/09/2018
14.90
 54,640 15.18 15.18 14.90 80 52,640 -2.7
21/09/2018
15.15
 40,060 15.41 15.47 14.90 0 11,590 -0.6
20/09/2018
15.04
 113,060 14.90 15.04 14.87 0 110,900 -5.8
19/09/2018
15.18
 41,040 15.01 15.47 15.01 0 0 0
18/09/2018
14.90
 3,540 14.75 14.90 14.75 0 0 0
17/09/2018
14.90
 32,910 14.81 14.90 14.70 0 26,980 -1.4
14/09/2018
14.90
 30,310 14.95 15.04 14.90 0 30,000 -1.6
13/09/2018
14.95
 6,640 14.67 14.95 14.67 0 6,630 -0.3
12/09/2018
15.04
 35,340 14.95 15.38 14.95 0 0 0
11/09/2018
14.95
 2,810 15.01 15.01 14.95 800 0 0.0
10/09/2018
14.90
 11,250 15.01 15.01 14.84 0 0 0
07/09/2018
15.01
 10 15.01 15.01 15.01 0 0 0
06/09/2018
14.90
 5,890 14.90 14.90 14.87 0 0 0
05/09/2018
14.90
 75,190 15.18 15.47 14.90 2,100 39,560 -2.0
04/09/2018
15.01
 1,790 14.95 15.04 14.95 1,540 0 0.1
31/08/2018
15.01
 1,280 14.72 15.01 14.70 0 0 0
30/08/2018
14.78
 8,070 15.15 15.18 14.78 10 4,000 -0.2
29/08/2018
14.90
 53,070 14.90 14.90 14.87 0 24,950 -1.3
28/08/2018
14.90
 6,570 14.72 14.90 14.72 0 910 0.0
27/08/2018
14.90
 7,090 14.72 14.90 14.70 0 200 0.0
24/08/2018
14.90
 6,500 14.90 14.90 14.90 0 600 0.0
23/08/2018
14.90
 6,160 14.90 14.90 14.84 750 0 0.0
22/08/2018
14.75
 530 14.70 14.90 14.70 0 0 0
21/08/2018
14.70
 130 14.90 14.90 14.70 120 10 0.0
20/08/2018
14.90
 13,400 14.67 15.04 14.67 0 1,980 -0.1
17/08/2018
14.90
 3,150 14.90 14.90 14.58 1,300 0 0.1
16/08/2018
14.90
 23,900 15.04 15.47 14.90 0 0 0
15/08/2018
14.90
 2,010 14.50 14.90 14.50 0 0 0
14/08/2018
14.75
 5,500 14.47 14.75 14.35 0 0 0
13/08/2018
14.64
 15,820 14.64 14.75 14.64 0 11,000 -0.6
10/08/2018
14.64
 4,930 15.13 15.13 14.64 0 250 0.0
09/08/2018
14.84
 3,570 14.90 14.90 14.81 680 680 0
08/08/2018
14.78
 1,600 14.75 14.90 14.75 0 690 0.0
07/08/2018
14.90
 13,080 14.90 14.90 14.67 0 4,260 -0.2
06/08/2018
14.90
 5,980 15.18 15.18 14.90 2,570 1,840 0.0
03/08/2018
15.24
 29,230 15.04 15.47 14.90 200 0 0.0
02/08/2018
15.04
 24,690 14.61 15.04 14.61 0 700 0.0
01/08/2018
14.61
 2,230 14.90 14.90 14.61 2,000 0 0.1
31/07/2018
14.90
 11,230 14.64 14.90 14.61 170 0 0.0
30/07/2018
14.90
 2,970 14.78 14.90 14.50 710 0 0.0
27/07/2018
14.78
 13,970 14.87 14.87 14.32 120 0 0.0
26/07/2018
14.61
 44,800 15.18 15.18 14.61 44,130 36,250 0.4
25/07/2018
14.61
 570 15.18 15.18 14.61 20 0 0.0
24/07/2018
14.90
 4,730 14.24 14.90 14.24 0 2,180 -0.1
23/07/2018
14.90
 3,310 14.90 14.90 14.35 0 0 0
20/07/2018
14.90
 16,050 14.90 15.47 14.61 0 0 0
19/07/2018
14.90
 4,200 14.87 14.90 14.61 0 0 0
18/07/2018
14.52
 7,340 14.64 14.87 14.52 550 2,000 -0.1
17/07/2018
14.87
 12,200 15.15 15.15 14.64 230 6,700 -0.3
16/07/2018
14.78
 190 15.04 15.04 14.75 0 0 0
13/07/2018
15.15
 18,650 14.21 15.15 14.21 0 10,170 -0.5
12/07/2018
15.15
 56,560 15.15 15.47 14.61 25,460 26,060 0.0
11/07/2018
15.04
 19,270 14.87 15.04 14.61 2,400 0 0.1
10/07/2018
14.67
 3,170 14.90 14.90 14.61 0 0 0
09/07/2018
14.90
 12,580 14.61 14.90 14.61 0 5,120 -0.3
06/07/2018
14.90
 1,010 14.81 14.90 14.81 0 1,000 -0.1
05/07/2018
14.81
 640 14.67 14.81 14.61 0 0 0
04/07/2018
14.98
 670 14.81 14.98 14.35 0 550 0.0
03/07/2018
14.81
 1,550 15.44 15.44 14.81 70 0 0.0
02/07/2018
15.90
 10,000 15.36 15.90 15.36 0 0 0
29/06/2018
15.04
 18,340 14.35 15.04 14.31 0 15,230 -0.8
28/06/2018
14.18
 3,510 15.18 15.18 14.18 1,000 0 0.1
27/06/2018
15.07
 7,780 15.33 15.33 15.07 0 0 0
26/06/2018
15.18
 9,070 15.15 15.18 14.90 0 2,070 -0.1
25/06/2018
15.18
 110 15.21 15.21 15.18 0 0 0
22/06/2018
14.90
 1,340 14.84 15.18 14.84 0 30 0.0
21/06/2018
15.41
 28,900 14.95 16.04 14.70 300 0 0.0
20/06/2018
15.15
 430 15.56 15.56 15.15 0 0 0
19/06/2018
15.18
 26,080 15.04 15.76 14.72 530 0 0.0
18/06/2018
15.15
 28,410 14.75 15.47 14.75 0 0 0
15/06/2018
15.33
 600 15.47 15.47 15.24 0 0 0
14/06/2018
15.47
 2,440 16.04 16.04 15.47 1,000 0 0.1
13/06/2018
15.47
 3,750 15.47 15.61 15.47 100 2,610 -0.1
12/06/2018
15.18
 2,600 15.04 15.21 15.04 0 0 0
11/06/2018
15.76
 17,510 15.61 15.76 15.61 0 0 0
08/06/2018
15.73
 7,300 15.73 15.73 15.70 0 5,000 -0.3
07/06/2018
15.78
 11,510 15.90 16.04 15.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc