CTCP Cơ khí và Xây lắp Công nghiệp (ime)

141
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
141
141
141
2 tháng
(2024-07-22) 		0 0% 0 0 0
141
141
141
3 tháng
(2024-06-24) 		0 0% 0 0 0
141
141
141
6 tháng
(2024-03-25) 		0 0% 0 0 0
141
141
141
12 tháng
(2023-09-26) 		0 0% 0 0 0
141
141
141
24 tháng
(2022-10-03) 		0 0% 0 0 0
141
141
141
36 tháng
(2021-10-06) 		101.90 260.61% 30,204 0 0
39.10
141
141
60 tháng
(2019-10-17) 		127.20 921.74% 139,279 -27,200 -0.3
10.20
141
141
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
15/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
14/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
08/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
07/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
01/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
31/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
30/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
25/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
24/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
18/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
17/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
11/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
10/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
04/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
03/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
28/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
27/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
21/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
20/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2016
29.70
 692 29.70 29.70 29.70 0 15,600 -0.6
18/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
15/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
14/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
13/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
12/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
11/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
08/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
07/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
06/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
05/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
04/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
01/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
30/06/2016
31.22
 0 31.22 31.22 31.22 0 0 0
29/06/2016
31.22
 100 31.22 31.22 31.22 0 0 0
28/06/2016
27.21
 100 27.21 27.21 27.21 0 0 0
27/06/2016
23.68
 0 23.68 23.68 23.68 0 0 0
24/06/2016
23.68
 100 23.68 23.68 23.68 0 0 0
23/06/2016
27.85
 100 27.85 27.85 27.85 0 24 -0.0
22/06/2016
32.51
 100 32.51 32.51 32.51 0 0 0
21/06/2016
32.91
 0 32.91 32.91 32.91 0 0 0
20/06/2016
32.91
 614,800 32.91 32.91 32.91 0 147,300 -6.0
17/06/2016
32.75
 0 32.75 32.75 32.75 0 0 0
16/06/2016
32.75
 0 32.75 32.75 32.75 0 0 0
15/06/2016
32.75
 0 32.75 32.75 32.75 0 0 0
14/06/2016
32.75
 0 32.75 32.75 32.75 0 0 0
13/06/2016
32.75
 0 32.75 32.75 32.75 0 0 0
10/06/2016
32.75
 13,800 32.75 36.12 32.75 0 0 0
09/06/2016
38.53
 0 38.53 38.53 38.53 0 0 0
08/06/2016
38.53
 0 38.53 38.53 38.53 0 0 0
07/06/2016
38.53
 0 38.53 38.53 38.53 0 0 0
06/06/2016
38.53
 0 38.53 38.53 38.53 0 0 0
03/06/2016
38.53
 0 38.53 38.53 38.53 0 0 0
02/06/2016
38.53
 0 38.53 38.53 38.53 0 0 0
01/06/2016
38.53
 0 38.53 38.53 38.53 0 0 0
31/05/2016
38.53
 0 38.53 38.53 38.53 0 0 0
30/05/2016
38.53
 0 38.53 38.53 38.53 0 0 0
27/05/2016
38.53
 0 38.53 38.53 38.53 0 0 0
26/05/2016
38.53
 100 38.53 38.53 38.53 0 0 0
25/05/2016
35.32
 100 35.32 35.32 35.32 0 0 0
24/05/2016
32.11
 200 32.11 32.11 32.11 0 0 0
23/05/2016
31.30
 100 31.30 31.30 31.30 0 0 0
20/05/2016
27.69
 1,000 27.69 27.69 27.69 0 0 0
19/05/2016
27.69
 200 27.69 27.69 27.69 0 0 0
18/05/2016
27.29
 1,000 28.09 28.09 27.29 0 0 0
17/05/2016
27.29
 0 27.29 27.29 27.29 0 0 0
16/05/2016
27.29
 100 27.29 27.29 27.29 0 0 0
13/05/2016
32.11
 0 32.11 32.11 32.11 0 0 0
12/05/2016
32.11
 0 32.11 32.11 32.11 0 0 0
11/05/2016
32.11
 100 32.11 32.11 32.11 0 0 0
10/05/2016
32.11
 0 32.11 32.11 32.11 0 0 0
09/05/2016
32.11
 0 32.11 32.11 32.11 0 0 0
06/05/2016
32.11
 0 32.11 32.11 32.11 0 0 0
05/05/2016
32.11
 0 32.11 32.11 32.11 0 0 0
04/05/2016
32.11
 0 32.11 32.11 32.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |