CTCP Cơ khí và Xây lắp Công nghiệp (ime)

84.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-56.40 -40% 100 0 0
84.60
141
84.60
2 tháng
(2024-09-23) 		-56.40 -40% 100 0 0
84.60
141
84.60
3 tháng
(2024-08-26) 		-56.40 -40% 100 0 0
84.60
141
84.60
6 tháng
(2024-05-27) 		-56.40 -40% 100 0 0
84.60
141
84.60
12 tháng
(2023-11-28) 		-56.40 -40% 100 0 0
84.60
141
84.60
24 tháng
(2022-12-05) 		-56.40 -40% 100 0 0
84.60
141
84.60
36 tháng
(2021-12-08) 		33 63.95% 404 0 0
51.60
141
84.60
60 tháng
(2019-12-19) 		74.40 729.41% 139,073 -27,200 -0.3
10.20
141
84.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
16.94
 100 16.94 16.94 16.94 0 0 0
22/11/2016
19.91
 600 19.91 19.91 19.91 0 0 0
21/11/2016
17.34
 0 17.34 17.34 17.34 0 0 0
18/11/2016
17.34
 0 17.34 17.34 17.34 0 0 0
17/11/2016
17.34
 0 17.34 17.34 17.34 0 0 0
16/11/2016
17.34
 100 17.34 17.34 17.34 0 0 0
15/11/2016
20.31
 0 20.31 20.31 20.31 0 0 0
14/11/2016
17.34
 200 23.28 23.28 17.34 0 0 0
11/11/2016
20.31
 0 20.31 20.31 20.31 0 0 0
10/11/2016
20.31
 100 20.31 20.31 20.31 0 0 0
09/11/2016
23.84
 0 23.84 23.84 23.84 0 0 0
08/11/2016
23.84
 0 23.84 23.84 23.84 0 0 0
07/11/2016
23.84
 0 23.84 23.84 23.84 0 0 0
04/11/2016
23.84
 100 23.84 23.84 23.84 0 0 0
03/11/2016
28.01
 0 28.01 28.01 28.01 0 0 0
02/11/2016
23.92
 50,200 28.09 28.09 23.92 0 0 0
01/11/2016
28.09
 30,000 28.09 28.09 28.09 0 0 0
31/10/2016
25.68
 0 25.68 25.68 25.68 0 0 0
28/10/2016
25.68
 0 25.68 25.68 25.68 0 0 0
27/10/2016
25.68
 0 25.68 25.68 25.68 0 0 0
26/10/2016
25.68
 500 25.68 25.68 25.68 0 0 0
25/10/2016
25.68
 500 25.68 25.68 25.68 0 0 0
24/10/2016
23.28
 0 23.28 23.28 23.28 0 0 0
21/10/2016
23.28
 78,000 23.28 23.28 23.28 0 0 0
20/10/2016
22.47
 0 22.47 22.47 22.47 0 0 0
19/10/2016
22.47
 500 22.47 22.47 22.47 0 0 0
18/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
17/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
14/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
13/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
12/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
11/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
10/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
07/10/2016
23.92
 0 23.92 23.92 23.92 0 0 0
06/10/2016
23.92
 2,000 23.92 23.92 23.92 0 78,000 -2.3
05/10/2016
28.09
 0 28.09 28.09 28.09 0 0 0
04/10/2016
28.09
 0 28.09 28.09 28.09 0 0 0
03/10/2016
28.09
 180,000 28.09 28.09 28.09 0 0 0
30/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
29/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
28/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
26/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
23/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
22/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
21/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
15/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
14/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
08/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
07/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
01/09/2016
29.70
 0 29.70 29.70 29.70 0 0 0
31/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
30/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
25/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
24/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
18/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
17/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
11/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
10/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
04/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
03/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2016
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
28/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
27/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
21/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
20/07/2016
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2016
29.70
 692 29.70 29.70 29.70 0 15,600 -0.6
18/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
15/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
14/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
13/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
12/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
11/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
08/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
07/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0
06/07/2016
31.22
 0 31.22 31.22 31.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |