CTCP Thực phẩm Quốc tế (ifs)

18
1
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.86% 24,200 -4,700 -0.1
17
18
18
2 tháng
(2026-08-10) 		-0.20 -1.16% 39,600 -6,500 -0.1
17
18
18
3 tháng
(2026-07-10) 		-0.96 -5.35% 120,200 -24,700 -0.4
15.68
18
18
6 tháng
(2026-04-13) 		0.95 5.94% 186,700 -33,400 -0.6
15.32
18
18
12 tháng
(2025-10-13) 		-2.60 -13.28% 551,700 -79,300 -1.6
14.59
19.79
18
24 tháng
(2024-10-18) 		-6.61 -28% 1,884,699 -233,900 -5.5
14.28
31.93
18
36 tháng
(2023-10-24) 		-4.71 -21.68% 3,638,473 -756,870 -21.6
13.27
31.93
18
60 tháng
(2021-11-03) 		-1.38 -7.53% 4,555,730 -1,145,669 -30.6
11.35
31.93
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
9.37
 20,702 9.37 9.37 9.37 0 0 0
15/10/2018
8.51
 100 8.51 8.51 8.51 0 0 0
12/10/2018
8.65
 200 7.57 8.65 7.57 0 0 0
11/10/2018
8.65
 100 8.65 8.65 8.65 0 0 0
10/10/2018
9.37
 0 9.37 9.37 9.37 0 0 0
09/10/2018
9.37
 0 9.37 9.37 9.37 0 0 0
08/10/2018
9.37
 2,700 9.37 9.37 9.23 0 600 0.0
05/10/2018
8.72
 0 8.72 8.72 8.72 0 0 0
04/10/2018
8.72
 2 8.72 8.72 8.72 0 0 0
03/10/2018
8.80
 1,500 8.65 8.80 8.65 10 0 0.0
02/10/2018
8.65
 0 8.65 8.65 8.65 0 0 0
01/10/2018
8.65
 4,100 8.65 8.65 8.58 0 0 0
28/09/2018
8.65
 500 8.65 8.65 8.65 0 300 0.0
27/09/2018
8.65
 500 8.65 8.65 8.65 0 0 0
26/09/2018
8.51
 0 8.51 8.51 8.51 0 0 0
25/09/2018
8.51
 110 8.51 8.51 8.51 0 0 0
24/09/2018
8.58
 70 8.58 8.58 8.58 0 0 0
21/09/2018
8.65
 1,140 8.36 8.65 8.36 0 200 0.0
20/09/2018
8.29
 0 8.29 8.29 8.29 0 0 0
19/09/2018
8.29
 1,000 8.29 8.29 8.29 0 1,000 0.0
18/09/2018
8.15
 200 9.52 9.52 8.15 100 0 0.0
17/09/2018
8.65
 17,900 8.65 8.65 8.36 100 3,000 0.0
14/09/2018
8.15
 100 8.15 8.15 8.15 0 0 0
13/09/2018
8.51
 0 8.51 8.51 8.51 0 0 0
12/09/2018
8.51
 5,814 8.51 8.51 8.51 0 4,000 0.0
11/09/2018
8.22
 1,200 9.01 9.01 8.22 100 0 0.0
10/09/2018
8.36
 5,010 8.36 8.36 8.36 0 5,000 -0.1
07/09/2018
8.22
 0 8.22 8.22 8.22 0 0 0
06/09/2018
8.22
 0 8.22 8.22 8.22 0 0 0
05/09/2018
8.29
 1,300 8.07 8.29 7.93 0 1,000 0.0
04/09/2018
8.07
 200 8.07 8.07 8.07 0 0 0
31/08/2018
7.93
 4,400 8.15 8.15 7.93 0 0 0
30/08/2018
7.57
 536 8.51 8.51 7.57 0 200 0.0
29/08/2018
8.51
 1,710 8.29 8.51 8.29 0 1,500 0.0
28/08/2018
8.29
 11,100 8.65 8.65 8.29 0 9,200 -0.1
27/08/2018
8.15
 11,400 7.93 8.15 7.93 0 10,400 -0.1
24/08/2018
7.35
 1,400 7.50 7.50 7.28 0 0 0
23/08/2018
8.44
 900 8.51 8.51 8.44 0 800 0.0
22/08/2018
8.65
 0 8.65 8.65 8.65 0 0 0
21/08/2018
8.65
 2,700 8.65 8.65 8.65 0 0 0
20/08/2018
8.51
 218 8.51 8.51 8.51 0 0 0
17/08/2018
8.51
 100 8.51 8.51 8.51 0 0 0
16/08/2018
8.51
 0 8.51 8.51 8.51 0 0 0
15/08/2018
8.22
 4,800 8.22 8.65 8.22 0 2,900 0.0
14/08/2018
7.93
 200 7.93 7.93 7.93 0 0 0
13/08/2018
7.71
 30 7.71 7.71 7.71 0 0 0
10/08/2018
7.93
 1,752 7.93 7.93 7.57 0 0 0
09/08/2018
7.93
 1,100 9.37 9.37 7.93 0 100 0.0
08/08/2018
8.36
 100 8.36 8.36 8.36 100 0 0.0
07/08/2018
7.93
 2,210 8.15 8.15 7.93 0 0 0
06/08/2018
8.15
 300 8.15 8.15 8.15 0 0 0
03/08/2018
8.15
 700 8.15 8.15 8.15 0 0 0
02/08/2018
8.29
 2,510 9.66 9.66 8.29 0 0 0
01/08/2018
9.66
 12,900 10.09 10.09 9.66 0 5,900 -0.1
31/07/2018
9.37
 20,520 9.66 9.66 9.66 2,300 13,400 -0.1
30/07/2018
8.65
 7,970 8.00 8.65 7.79 0 0 0
27/07/2018
7.86
 7,740 7.21 7.86 7.14 0 0 0
26/07/2018
6.99
 3,643 6.63 7.07 6.63 0 0 0
25/07/2018
6.63
 1,100 6.49 6.63 6.49 100 0 0.0
24/07/2018
6.49
 2,500 6.49 6.49 6.49 0 1,100 0.0
23/07/2018
6.49
 5,830 6.49 6.49 6.49 3,000 5,200 0.0
20/07/2018
6.56
 11,700 6.49 6.78 6.49 9,900 9,100 0.0
19/07/2018
6.49
 500 6.49 6.49 6.49 0 500 0.0
18/07/2018
6.49
 4,000 6.49 6.49 6.49 0 1,000 0.0
17/07/2018
6.49
 0 6.49 6.49 6.49 0 0 0
16/07/2018
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2018
6.49
 0 6.49 6.49 6.49 0 0 0
12/07/2018
6.49
 0 6.49 6.49 6.49 0 0 0
11/07/2018
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2018
6.49
 0 6.49 6.49 6.49 0 0 0
09/07/2018
6.49
 1,300 6.49 6.49 6.49 0 0 0
06/07/2018
6.49
 0 6.49 6.49 6.49 0 0 0
05/07/2018
6.49
 2,000 6.49 6.49 6.49 0 0 0
04/07/2018
6.85
 0 6.85 6.85 6.85 0 0 0
03/07/2018
6.85
 0 6.85 6.85 6.85 0 0 0
02/07/2018
6.85
 0 6.85 6.85 6.85 0 0 0
29/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
28/06/2018
6.85
 400 6.85 6.85 6.85 0 0 0
27/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
26/06/2018
6.85
 500 6.85 6.85 6.85 0 0 0
25/06/2018
7.07
 200 7.07 7.07 7.07 0 0 0
22/06/2018
6.85
 1,000 6.85 6.85 6.85 1,000 0 0.0
21/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
20/06/2018
6.85
 600 6.85 6.85 6.85 0 0 0
19/06/2018
6.85
 700 6.85 6.85 6.85 0 0 0
18/06/2018
6.85
 1,000 6.85 6.85 6.85 0 0 0
15/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
14/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
13/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
12/06/2018
6.85
 1,400 6.85 6.85 6.85 0 0 0
11/06/2018
7.21
 700 7.21 7.21 7.21 500 0 0.0
08/06/2018
7.93
 600 7.35 7.93 7.35 600 0 0.0
07/06/2018
7.21
 2,700 7.21 7.21 7.21 0 0 0
06/06/2018
7.21
 573 7.21 7.21 7.21 0 0 0
05/06/2018
7.21
 600 7.21 7.21 7.21 0 0 0
04/06/2018
7.21
 200 7.21 7.21 7.21 0 0 0
01/06/2018
7.21
 1,000 7.21 7.21 7.21 0 0 0
31/05/2018
7.21
 700 7.14 7.21 7.14 0 0 0
30/05/2018
7.21
 800 7.21 7.21 7.21 0 0 0
29/05/2018
7.93
 510 7.93 7.93 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc