CTCP Đầu tư IDJ Việt Nam (idj)

5.80
-0.10
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -9.38% 13,062,406 -11,100 -0.1
5.80
6.40
5.80
2 tháng
(2024-09-23) 		-0.70 -10.77% 31,774,959 17,500 0.1
5.80
6.80
5.80
3 tháng
(2024-08-26) 		-1 -14.71% 52,420,414 -63,000 -0.4
5.80
6.90
5.80
6 tháng
(2024-05-27) 		-1.50 -20.55% 193,617,020 -314,820 -3.5
5.70
8.20
5.80
12 tháng
(2023-11-28) 		-0.40 -6.45% 392,579,911 -12,940 -1.5
4.40
8.20
5.80
24 tháng
(2022-12-05) 		-5.70 -49.57% 1,120,238,963 35,914 -2.6
4.40
15.30
5.80
36 tháng
(2021-12-08) 		-22.96 -79.83% 1,553,732,013 -79,450 -4.4
4.40
30.71
5.80
60 tháng
(2019-12-19) 		3.12 116.12% 1,874,329,024 -2,898,850 -73.5
2.16
42.38
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
0.68
 25,400 0.68 0.72 0.68 0 0 0
22/11/2016
0.68
 2,300 0.72 0.72 0.68 0 0 0
21/11/2016
0.72
 3,200 0.68 0.72 0.68 0 0 0
18/11/2016
0.68
 160,400 0.72 0.72 0.68 0 0 0
17/11/2016
0.72
 900 0.72 0.72 0.68 0 0 0
16/11/2016
0.72
 16,500 0.76 0.76 0.72 0 0 0
15/11/2016
0.76
 134,000 0.72 0.76 0.68 0 0 0
14/11/2016
0.72
 200 0.72 0.72 0.72 0 0 0
11/11/2016
0.72
 600 0.72 0.72 0.68 0 0 0
10/11/2016
0.72
 25,800 0.68 0.72 0.68 0 0 0
09/11/2016
0.68
 142,000 0.72 0.72 0.68 0 0 0
08/11/2016
0.72
 4,400 0.72 0.72 0.72 0 0 0
07/11/2016
0.72
 2,000 0.68 0.72 0.68 0 0 0
04/11/2016
0.68
 16,700 0.72 0.72 0.68 0 0 0
03/11/2016
0.72
 6,000 0.68 0.72 0.72 0 0 0
02/11/2016
0.68
 200 0.72 0.72 0.68 0 0 0
01/11/2016
0.72
 27,700 0.72 0.72 0.68 0 0 0
31/10/2016
0.72
 47,200 0.68 0.72 0.68 0 0 0
28/10/2016
0.68
 3,000 0.72 0.72 0.68 0 0 0
27/10/2016
0.72
 49,400 0.72 0.72 0.72 0 0 0
26/10/2016
0.72
 200 0.72 0.72 0.72 0 0 0
25/10/2016
0.72
 43,400 0.72 0.76 0.68 0 0 0
24/10/2016
0.72
 61,600 0.76 0.76 0.72 0 0 0
21/10/2016
0.76
 34,100 0.76 0.80 0.72 0 0 0
20/10/2016
0.76
 31,400 0.72 0.76 0.72 0 0 0
19/10/2016
0.72
 138,800 0.76 0.76 0.72 0 0 0
18/10/2016
0.76
 300 0.76 0.76 0.72 0 0 0
17/10/2016
0.76
 5,500 0.76 0.76 0.72 0 0 0
14/10/2016
0.76
 30,900 0.76 0.76 0.72 0 0 0
13/10/2016
0.76
 1,000 0.76 0.76 0.72 0 0 0
12/10/2016
0.76
 73,900 0.76 0.80 0.72 0 0 0
11/10/2016
0.76
 22,300 0.76 0.80 0.72 0 0 0
10/10/2016
0.76
 8,415 0.72 0.76 0.72 0 0 0
07/10/2016
0.72
 20,300 0.76 0.80 0.72 0 0 0
06/10/2016
0.76
 4,900 0.76 0.76 0.72 0 0 0
05/10/2016
0.76
 4,600 0.72 0.76 0.68 0 0 0
04/10/2016
0.72
 24,000 0.76 0.80 0.72 0 0 0
03/10/2016
0.76
 24,300 0.72 0.76 0.72 0 0 0
30/09/2016
0.72
 4,500 0.76 0.80 0.72 0 0 0
29/09/2016
0.76
 16,500 0.80 0.80 0.72 0 0 0
28/09/2016
0.80
 1,000 0.80 0.80 0.76 0 0 0
27/09/2016
0.80
 915 0.80 0.80 0.80 0 0 0
26/09/2016
0.80
 5,600 0.76 0.80 0.76 0 0 0
23/09/2016
0.76
 1,300 0.76 0.76 0.76 0 0 0
22/09/2016
0.76
 300 0.76 0.76 0.76 0 0 0
21/09/2016
0.76
 1,300 0.80 0.80 0.76 0 0 0
20/09/2016
0.80
 2,300 0.76 0.80 0.76 0 0 0
19/09/2016
0.76
 2,100 0.72 0.76 0.76 0 0 0
16/09/2016
0.72
 81,800 0.80 0.80 0.72 0 0 0
15/09/2016
0.80
 10,400 0.76 0.80 0.76 0 0 0
14/09/2016
0.76
 9,600 0.72 0.76 0.72 0 0 0
13/09/2016
0.72
 41,200 0.80 0.80 0.72 0 0 0
12/09/2016
0.80
 2,800 0.80 0.88 0.76 0 0 0
09/09/2016
0.80
 10,500 0.80 0.88 0.76 0 0 0
08/09/2016
0.80
 1,100 0.80 0.84 0.80 0 0 0
07/09/2016
0.80
 74,000 0.76 0.80 0.72 0 0 0
06/09/2016
0.76
 19,300 0.80 0.80 0.72 0 0 0
05/09/2016
0.80
 19,500 0.80 0.80 0.76 0 0 0
01/09/2016
0.80
 2,100 0.76 0.80 0.76 0 0 0
31/08/2016
0.76
 8,200 0.80 0.80 0.76 0 0 0
30/08/2016
0.80
 27,300 0.80 0.80 0.76 0 0 0
29/08/2016
0.80
 6,900 0.80 0.80 0.76 0 0 0
26/08/2016
0.80
 500 0.80 0.80 0.76 0 0 0
25/08/2016
0.80
 400 0.80 0.84 0.80 0 0 0
24/08/2016
0.80
 5,500 0.84 0.84 0.76 0 0 0
23/08/2016
0.84
 200 0.84 0.84 0.84 0 0 0
22/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
19/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2016
0.84
 6,500 0.80 0.84 0.80 0 0 0
17/08/2016
0.80
 2,300 0.80 0.80 0.80 0 0 0
16/08/2016
0.80
 12,200 0.80 0.84 0.80 0 0 0
15/08/2016
0.80
 1,100 0.80 0.80 0.80 0 0 0
12/08/2016
0.80
 2,400 0.88 0.88 0.80 0 0 0
11/08/2016
0.88
 39,200 0.80 0.88 0.80 0 0 0
10/08/2016
0.80
 1,800 0.80 0.80 0.80 0 0 0
09/08/2016
0.80
 24,100 0.80 0.80 0.76 0 0 0
08/08/2016
0.80
 4,200 0.80 0.80 0.80 0 0 0
05/08/2016
0.80
 27,700 0.76 0.80 0.76 0 0 0
04/08/2016
0.76
 15,500 0.84 0.84 0.76 0 0 0
03/08/2016
0.84
 34,700 0.84 0.84 0.76 0 0 0
02/08/2016
0.84
 128,600 0.84 0.84 0.76 0 0 0
01/08/2016
0.84
 14,200 0.84 0.84 0.80 0 0 0
29/07/2016
0.84
 42,700 0.84 0.84 0.80 0 0 0
28/07/2016
0.84
 25,900 0.84 0.84 0.80 0 0 0
27/07/2016
0.84
 17,500 0.84 0.84 0.84 0 0 0
26/07/2016
0.84
 20,400 0.88 0.88 0.84 0 0 0
25/07/2016
0.88
 28,100 0.84 0.88 0.84 0 0 0
22/07/2016
0.84
 27,300 0.88 0.88 0.84 0 0 0
21/07/2016
0.88
 35,800 0.84 0.88 0.80 0 0 0
20/07/2016
0.84
 29,600 0.88 0.88 0.84 0 0 0
19/07/2016
0.88
 3,900 0.88 0.88 0.84 0 0 0
18/07/2016
0.88
 65,500 0.88 0.92 0.84 0 0 0
15/07/2016
0.88
 38,200 0.88 0.88 0.84 0 0 0
14/07/2016
0.88
 15,500 0.88 0.92 0.84 0 0 0
13/07/2016
0.88
 3,300 0.88 0.88 0.84 0 0 0
12/07/2016
0.88
 16,800 0.88 0.88 0.88 0 0 0
11/07/2016
0.88
 41,600 0.88 0.88 0.84 0 0 0
08/07/2016
0.88
 42,900 0.88 0.88 0.84 0 0 0
07/07/2016
0.88
 32,400 0.88 0.88 0.84 0 0 0
06/07/2016
0.88
 48,300 0.88 0.88 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |