CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.60
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.60
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.60
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.60
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.60
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.60
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.60
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
1.78
 960 1.78 1.78 1.67 0 0 0
16/10/2018
1.79
 1,150 1.80 1.86 1.79 0 0 0
15/10/2018
1.74
 40 1.53 1.74 1.53 0 0 0
12/10/2018
1.64
 2,350 1.77 1.77 1.64 0 200 0.0
11/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/10/2018
1.76
 10 1.76 1.76 1.76 0 0 0
09/10/2018
1.67
 650 1.75 1.75 1.67 0 0 0
08/10/2018
1.79
 34,610 1.70 1.80 1.70 0 0 0
05/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2018
1.69
 3,180 1.59 1.70 1.59 0 0 0
03/10/2018
1.70
 3,400 1.70 1.70 1.64 0 0 0
02/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
01/10/2018
1.76
 2,110 1.68 1.76 1.68 100 0 0.0
28/09/2018
1.80
 540 1.70 1.80 1.59 10 0 0.0
27/09/2018
1.70
 3,820 1.75 1.81 1.59 100 0 0.0
26/09/2018
1.70
 3,460 1.59 1.70 1.59 0 0 0
25/09/2018
1.70
 560 1.82 1.70 1.70 0 0 0
24/09/2018
1.82
 1,010 1.82 1.82 1.82 0 0 0
20/09/2018
2
 10 2 2 2 0 0 0
19/09/2018
1.90
 1,110 1.99 2 1.90 0 0 0
18/09/2018
1.93
 1,040 2 2.06 1.93 0 0 0
17/09/2018
1.93
 2,020 1.90 1.93 1.90 0 0 0
14/09/2018
1.81
 3,080 1.70 1.81 1.70 0 0 0
13/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2018
1.70
 100 1.70 1.70 1.70 0 0 0
05/09/2018
1.68
 200 1.68 1.68 1.68 0 0 0
04/09/2018
1.60
 600 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2018
1.60
 230 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 20 1.60 1.60 1.60 0 0 0
27/08/2018
1.59
 2,130 1.59 1.59 1.59 0 0 0
24/08/2018
1.70
 200 1.70 1.70 1.70 0 0 0
23/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2018
1.80
 2,230 1.59 1.80 1.59 0 0 0
21/08/2018
1.70
 2,800 1.59 1.70 1.59 0 0 0
20/08/2018
1.70
 10 1.70 1.70 1.70 0 0 0
17/08/2018
1.68
 1,710 1.70 1.70 1.68 0 0 0
16/08/2018
1.80
 10 1.80 1.80 1.80 0 0 0
15/08/2018
1.70
 20 1.60 1.70 1.60 0 0 0
14/08/2018
1.60
 110 1.49 1.60 1.49 0 0 0
13/08/2018
1.60
 1,010 1.60 1.60 1.60 0 0 0
10/08/2018
1.72
 820 1.72 1.72 1.72 0 0 0
09/08/2018
1.84
 0 1.84 1.84 1.84 0 0 0
08/08/2018
1.84
 20 1.84 1.84 1.84 0 0 0
07/08/2018
1.84
 140 1.70 1.84 1.70 0 0 0
06/08/2018
1.72
 40 1.50 1.72 1.50 0 0 0
03/08/2018
1.61
 1,440 1.61 1.61 1.61 0 0 0
02/08/2018
1.73
 210 1.73 1.73 1.73 0 0 0
01/08/2018
1.86
 160 1.86 1.86 1.86 0 0 0
31/07/2018
2
 0 2 2 2 0 0 0
30/07/2018
2
 0 2 2 2 0 0 0
27/07/2018
2
 0 2 2 2 0 0 0
26/07/2018
2
 10 2 2 2 0 0 0
25/07/2018
2.14
 20 2.46 2.46 2.14 0 0 0
24/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2018
2.30
 20 2.22 2.30 2.30 0 0 0
19/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
18/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
17/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
16/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
13/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
12/07/2018
2.22
 10 2.22 2.22 2.22 0 0 0
11/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
10/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
09/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
05/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
04/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
03/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
02/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
29/06/2018
2.22
 110 2.22 2.22 2.22 0 0 0
28/06/2018
2.38
 10 2.38 2.38 2.38 0 0 0
27/06/2018
2.23
 0 2.23 2.23 2.23 0 0 0
26/06/2018
2.23
 10 2.23 2.23 2.23 0 0 0
25/06/2018
2.09
 0 2.09 2.09 2.09 0 0 0
22/06/2018
2.09
 0 2.09 2.09 2.09 0 0 0
21/06/2018
2.09
 10 2.09 2.09 2.09 0 0 0
20/06/2018
2.08
 30 2.08 2.08 2.08 0 0 0
19/06/2018
2.03
 0 2.03 2.03 2.03 0 0 0
18/06/2018
2.03
 1,200 2.03 2.03 2.03 0 0 0
15/06/2018
2.03
 10 2.03 2.03 2.03 0 0 0
14/06/2018
1.90
 10 1.90 1.90 1.90 0 0 0
13/06/2018
1.88
 1,000 1.88 1.88 1.88 0 0 0
12/06/2018
2.02
 10 2.02 2.02 2.02 0 0 0
11/06/2018
1.90
 610 2 2 1.90 0 0 0
08/06/2018
2.04
 40 2.04 2.04 2.04 0 0 0
07/06/2018
1.92
 30 1.80 1.92 1.80 0 0 0
06/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2018
1.80
 30 1.79 1.80 1.79 0 0 0
04/06/2018
1.80
 10 1.80 1.80 1.80 0 0 0
01/06/2018
1.69
 0 1.69 1.69 1.69 0 0 0
31/05/2018
1.69
 10 1.69 1.69 1.69 0 0 0
30/05/2018
1.60
 10 1.60 1.60 1.60 0 0 0
29/05/2018
1.55
 120 1.55 1.55 1.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc