CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
11.80
 100 11.19 11.80 11.80 0 0 0
15/11/2018
11.19
 400 11.53 11.53 11.19 0 0 0
14/11/2018
11.53
 300 11.44 11.53 11.53 0 0 0
13/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/11/2018
11.44
 1,800 11.58 11.58 11.44 0 0 0
09/11/2018
11.58
 400 11.66 11.66 11.58 0 0 0
08/11/2018
11.66
 100 11.53 11.66 11.66 100 0 0.0
07/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
06/11/2018
11.53
 19 11.53 11.53 11.53 0 0 0
05/11/2018
11.53
 600 11.53 11.53 11.53 0 0 0
02/11/2018
11.53
 5,800 12.14 12.14 11.51 0 0 0
01/11/2018
12.14
 4,300 12.02 12.14 11.53 1,200 0 0.1
31/10/2018
12.02
 400 11.78 12.38 12.02 0 0 0
30/10/2018
11.78
 6,100 11.90 11.90 11.78 0 0 0
29/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
26/10/2018
11.90
 12,600 11.90 11.90 11.90 0 0 0
25/10/2018
11.90
 400 11.90 11.90 11.90 0 0 0
24/10/2018
11.90
 300 12.14 12.14 11.90 0 0 0
23/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
22/10/2018
12.14
 5,500 11.41 12.14 11.78 0 0 0
19/10/2018
11.41
 400 11.53 11.53 11.07 0 0 0
18/10/2018
11.53
 400 11.53 11.53 11.53 0 0 0
17/10/2018
11.53
 2,100 11.53 11.53 11.53 0 2,000 -0.1
16/10/2018
11.53
 620 11.66 11.66 11.53 0 100 0.0
15/10/2018
11.66
 4,600 11.66 11.66 11.66 0 0 0
12/10/2018
11.66
 3,700 10.85 11.66 11.66 0 0 0
11/10/2018
10.85
 8,200 11.90 11.90 10.83 0 0 0
10/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2018
11.90
 23 11.90 11.90 11.90 0 0 0
08/10/2018
11.90
 5,106 11.53 11.90 11.07 0 0 0
05/10/2018
11.53
 100 11.29 11.53 11.53 0 0 0
04/10/2018
11.29
 458 11.90 12.19 11.29 0 0 0
03/10/2018
11.90
 10 11.90 11.90 11.90 0 0 0
02/10/2018
11.90
 100 11.90 11.90 11.90 0 0 0
01/10/2018
11.90
 161 12.63 12.63 11.90 0 0 0
28/09/2018
12.63
 1,000 11.66 12.63 12.63 0 0 0
27/09/2018
11.66
 9,400 11.19 11.78 11.05 0 0 0
26/09/2018
11.19
 9 11.19 11.19 11.19 0 0 0
25/09/2018
11.19
 2,500 11.29 11.41 11.17 2,000 0 0.1
24/09/2018
11.29
 1,400 11.17 11.29 11.29 0 0 0
21/09/2018
11.17
 100 11.17 11.17 11.17 0 0 0
20/09/2018
11.17
 2,000 11.17 11.17 11.17 0 0 0
19/09/2018
11.17
 9 11.17 11.17 11.17 0 0 0
18/09/2018
11.17
 1,500 11.05 11.17 11.07 0 0 0
17/09/2018
11.05
 0 11.05 11.05 11.05 0 0 0
14/09/2018
11.05
 100 11.05 11.05 11.05 0 0 0
13/09/2018
11.05
 5,210 11.05 11.05 11.05 0 0 0
12/09/2018
11.05
 39 11.05 11.05 11.05 0 0 0
11/09/2018
11.05
 155 11.05 11.05 11.05 0 0 0
10/09/2018
11.05
 4,000 11.17 11.17 11.05 0 0 0
07/09/2018
11.17
 100 10.98 11.17 11.17 0 0 0
06/09/2018
10.98
 10 10.98 10.98 10.98 0 0 0
05/09/2018
10.98
 70 10.98 10.98 10.98 0 0 0
04/09/2018
10.98
 10 10.98 10.98 10.98 0 0 0
31/08/2018
10.98
 1,075 10.98 10.98 10.98 0 0 0
30/08/2018
10.98
 5,268 11.02 11.02 10.98 0 0 0
29/08/2018
11.02
 3,910 11.15 11.17 11.00 0 0 0
28/08/2018
11.15
 2,241 10.81 11.15 10.93 0 0 0
27/08/2018
10.81
 200 10.68 10.81 10.81 0 0 0
24/08/2018
10.68
 0 10.68 10.68 10.68 0 0 0
23/08/2018
10.68
 3,059 10.68 10.73 10.68 0 0 0
22/08/2018
10.68
 2,600 11.17 11.17 10.68 100 0 0.0
21/08/2018
11.17
 0 11.17 11.17 11.17 0 0 0
20/08/2018
11.17
 10 11.17 11.17 11.17 0 0 0
17/08/2018
11.17
 300 10.98 11.17 11.17 0 0 0
16/08/2018
10.98
 582 11.17 11.17 10.98 0 0 0
15/08/2018
11.17
 0 11.17 11.17 11.17 0 0 0
14/08/2018
11.17
 1,019 10.93 11.17 11.17 0 0 0
13/08/2018
10.93
 400 10.95 10.95 10.93 0 0 0
10/08/2018
10.95
 10 10.95 10.95 10.95 0 0 0
09/08/2018
10.95
 1,000 10.98 10.98 10.95 0 0 0
08/08/2018
10.98
 1,500 10.93 10.98 10.93 0 0 0
07/08/2018
10.93
 250 10.93 10.93 10.93 0 0 0
06/08/2018
10.93
 800 10.93 10.93 10.93 0 0 0
03/08/2018
10.93
 1,100 10.93 10.93 10.93 0 0 0
02/08/2018
10.93
 750 10.93 10.93 10.68 0 0 0
01/08/2018
10.93
 1,925 10.93 10.93 10.93 0 0 0
31/07/2018
10.93
 2,450 10.98 11.05 10.93 0 2,000 -0.1
30/07/2018
10.98
 1,500 10.93 10.98 10.93 100 0 0.0
27/07/2018
10.93
 100 11.17 11.17 10.93 0 0 0
26/07/2018
11.17
 28 11.17 11.17 11.17 0 0 0
25/07/2018
11.17
 100 11.17 11.17 11.17 0 0 0
24/07/2018
11.17
 0 11.17 11.17 11.17 0 0 0
23/07/2018
11.17
 130 10.93 11.17 11.17 0 0 0
20/07/2018
10.93
 112 10.32 10.93 10.93 0 0 0
19/07/2018
10.32
 5,700 10.73 10.73 10.32 0 1,000 0.0
18/07/2018
10.73
 1,114 10.68 10.73 10.71 0 800 0.0
17/07/2018
10.68
 0 10.68 10.68 10.68 0 0 0
16/07/2018
10.68
 2,900 10.68 10.68 10.68 100 0 0.0
13/07/2018
10.68
 500 10.68 10.68 10.68 0 0 0
12/07/2018
10.68
 800 10.68 10.68 10.68 0 0 0
11/07/2018
10.68
 500 10.68 10.68 10.68 0 0 0
10/07/2018
10.68
 200 10.71 10.71 10.68 0 200 0.0
09/07/2018
10.71
 2,500 10.68 10.93 10.71 0 300 0.0
06/07/2018
10.68
 500 10.68 10.81 10.68 0 0 0
05/07/2018
10.68
 500 10.81 10.81 10.68 0 0 0
04/07/2018
10.81
 4,000 11.05 11.05 10.81 0 0 0
03/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
02/07/2018
11.05
 2,030 11.17 11.17 11.05 0 0 0
29/06/2018
11.17
 94 11.17 11.17 11.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc