CTCP Tasco (hut)

12.70
0.30
(2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.88% 36,995,700 -233,375 -0.4
11.90
13
12.40
2 tháng
(2026-08-10) 		-1.10 -8.15% 63,962,400 -1,623,875 -18.7
11.90
13.70
12.40
3 tháng
(2026-07-10) 		-2.80 -18.42% 115,157,400 -1,928,575 -23.3
11.90
15.20
12.40
6 tháng
(2026-04-13) 		-4.50 -26.63% 209,312,800 -4,320,175 -62.2
11.90
17
12.40
12 tháng
(2025-10-13) 		-4.70 -27.49% 500,590,800 -3,013,175 -40.6
11.90
18.30
12.40
24 tháng
(2024-10-18) 		-3.34 -21.22% 1,031,672,267 -8,535,302 -138.5
11.68
20.50
12.40
36 tháng
(2023-10-24) 		-8.46 -40.55% 1,877,229,300 -9,037,336 -149.2
11.68
20.86
12.40
60 tháng
(2021-11-03) 		0.43 3.56% 3,471,986,406 -177,931 100.6
10.43
49.54
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
4.59
 4,467,158 4.76 4.76 4.43 56,200 75,860 -0.1
22/10/2018
4.76
 1,823,334 4.92 5.00 4.76 800 400 0.0
19/10/2018
4.92
 2,672,990 4.68 4.92 4.51 400 1,200 0.0
18/10/2018
4.76
 1,997,299 4.92 4.92 4.76 0 0 0
17/10/2018
4.92
 4,682,752 5.00 5.17 4.92 38,200 205,400 -1.0
16/10/2018
4.76
 3,778,442 4.43 4.76 4.35 0 800 0.0
15/10/2018
4.35
 1,718,988 4.35 4.43 4.27 400 26,600 -0.1
12/10/2018
4.35
 2,067,670 4.10 4.43 4.10 0 0 0
11/10/2018
4.27
 5,321,191 4.51 4.51 4.18 800 27,400 -0.1
10/10/2018
4.59
 2,189,820 4.76 4.84 4.51 30,800 400 0.2
09/10/2018
4.76
 1,362,070 4.84 4.92 4.76 0 400 0.0
08/10/2018
4.84
 2,500,403 4.76 4.92 4.76 0 0 0
05/10/2018
4.76
 2,361,778 4.92 5.00 4.76 102,600 0 0.6
04/10/2018
4.92
 2,061,458 4.84 5.00 4.76 5,400 18,400 -0.1
03/10/2018
4.92
 2,628,430 5.00 5.09 4.76 122,000 0 0.7
02/10/2018
5.00
 3,379,300 5.09 5.17 4.92 100,000 0 0.6
01/10/2018
5.09
 4,742,444 4.84 5.25 4.76 6,400 1,056 0.0
28/09/2018
4.84
 3,293,893 4.84 4.92 4.76 2,000 0 0.0
27/09/2018
4.84
 3,604,690 4.76 4.92 4.68 0 0 0
26/09/2018
4.76
 3,257,099 4.84 5.00 4.76 10,000 0 0.1
25/09/2018
4.84
 5,125,544 4.92 5.09 4.68 0 5,000 0.0
24/09/2018
4.76
 10,317,598 4.35 4.76 4.27 8,000 0 0.0
21/09/2018
4.35
 1,893,734 4.43 4.43 4.27 0 0 0
20/09/2018
4.35
 2,277,300 4.27 4.43 4.27 0 0 0
19/09/2018
4.35
 3,254,554 4.18 4.35 4.10 0 0 0
18/09/2018
4.18
 2,074,856 4.10 4.18 4.10 10,000 0 0.1
17/09/2018
4.10
 2,280,888 4.10 4.18 4.10 0 0 0
14/09/2018
4.10
 950,990 4.18 4.18 4.10 600 0 0.0
13/09/2018
4.18
 3,044,167 4.18 4.27 4.10 10,000 0 0.1
12/09/2018
4.18
 955,582 4.27 4.35 4.18 0 0 0
11/09/2018
4.27
 2,002,868 4.18 4.27 4.10 18,000 2,500 0.1
10/09/2018
4.10
 819,798 4.10 4.18 4.10 0 0 0
07/09/2018
4.10
 1,309,602 4.18 4.18 4.10 100 20,490 -0.1
06/09/2018
4.18
 1,231,475 4.27 4.27 4.10 0 0 0
05/09/2018
4.18
 1,003,930 4.43 4.43 4.18 0 0 0
04/09/2018
4.27
 1,053,257 4.51 4.51 4.27 0 0 0
31/08/2018
4.35
 1,143,695 4.43 4.43 4.27 0 0 0
30/08/2018
4.43
 1,492,061 4.35 4.43 4.27 0 55,000 -0.3
29/08/2018
4.35
 916,270 4.43 4.43 4.35 0 0 0
28/08/2018
4.43
 616,070 4.43 4.51 4.35 0 0 0
27/08/2018
4.43
 1,271,740 4.43 4.51 4.35 20,000 0 0.1
24/08/2018
4.43
 1,408,010 4.35 4.51 4.35 100 0 0.0
23/08/2018
4.35
 830,672 4.43 4.43 4.27 0 0 0
22/08/2018
4.35
 2,178,350 4.35 4.51 4.27 60,700 0 0.3
21/08/2018
4.27
 951,183 4.27 4.35 4.18 0 0 0
20/08/2018
4.27
 864,906 4.27 4.35 4.18 0 0 0
17/08/2018
4.27
 1,094,777 4.27 4.35 4.27 10,000 0 0.1
16/08/2018
4.27
 605,103 4.18 4.27 4.18 0 0 0
15/08/2018
4.27
 807,753 4.35 4.43 4.27 0 0 0
14/08/2018
4.35
 1,708,318 4.18 4.43 4.18 0 0 0
13/08/2018
4.18
 1,429,532 4.10 4.18 4.02 0 66,000 -0.3
10/08/2018
4.10
 1,117,660 4.18 4.18 4.10 500 150,000 -0.7
09/08/2018
4.18
 1,328,456 4.27 4.35 4.18 0 200,000 -1.0
08/08/2018
4.27
 1,093,251 4.35 4.35 4.27 0 0 0
07/08/2018
4.27
 909,026 4.35 4.43 4.27 0 0 0
06/08/2018
4.43
 994,986 4.51 4.51 4.35 1,800 0 0.0
03/08/2018
4.51
 990,180 4.43 4.59 4.43 101,000 0 0.6
02/08/2018
4.43
 1,529,729 4.35 4.43 4.27 115,000 0 0.6
01/08/2018
4.35
 2,930,110 4.59 4.59 4.35 0 0 0
31/07/2018
4.59
 2,445,671 4.76 4.84 4.59 0 0 0
30/07/2018
4.84
 2,155,952 4.76 4.92 4.68 200,000 0 1.2
27/07/2018
4.76
 3,953,663 4.43 4.84 4.43 0 0 0
26/07/2018
4.43
 1,455,450 4.43 4.59 4.43 0 20,040 -0.1
25/07/2018
4.43
 2,321,050 4.43 4.59 4.35 0 4,600 0.0
24/07/2018
4.43
 1,903,599 4.51 4.59 4.43 0 0 0
23/07/2018
4.43
 2,115,634 4.27 4.68 4.27 0 0 0
20/07/2018
4.27
 1,276,887 4.27 4.27 4.18 0 0 0
19/07/2018
4.27
 2,619,160 4.35 4.43 4.18 1,100 971,000 -5.1
18/07/2018
4.27
 1,751,628 4.18 4.35 4.10 24,000 0 0.1
17/07/2018
4.18
 705,800 4.10 4.18 4.10 0 0 0
16/07/2018
4.18
 1,226,629 3.77 4.18 3.77 0 0 0
13/07/2018
3.94
 1,882,505 3.86 4.02 3.77 20,000 1,125,000 -5.3
12/07/2018
3.86
 822,576 3.94 4.02 3.86 11,200 0 0.1
11/07/2018
3.94
 1,658,879 4.10 4.10 3.86 17,300 0 0.1
10/07/2018
4.18
 523,194 3.77 4.27 3.77 0 700 0.0
09/07/2018
4.18
 803,721 4.18 4.35 4.10 5,100 0 0.0
06/07/2018
4.27
 1,387,761 3.94 4.35 3.94 0 0 0
05/07/2018
4.10
 2,433,494 4.35 4.35 3.94 16,000 0 0.1
04/07/2018
4.35
 1,673,609 4.43 4.51 4.27 10,000 0 0.1
03/07/2018
4.43
 2,109,394 4.76 4.84 4.43 30,100 0 0.2
02/07/2018
4.76
 2,027,260 4.92 4.92 4.59 30,000 0 0.2
29/06/2018
4.92
 434,540 4.92 5.00 4.92 0 8,500 -0.1
28/06/2018
4.92
 1,824,000 5.09 5.17 4.92 0 85,000 -0.5
27/06/2018
5.09
 511,926 5.17 5.25 5.09 0 0 0
26/06/2018
5.17
 903,950 5.17 5.25 5.00 0 5,600 0.0
25/06/2018
5.17
 720,916 5.25 5.25 5.17 0 0 0
22/06/2018
5.25
 575,300 5.09 5.25 5.09 0 0 0
21/06/2018
5.09
 715,459 5.17 5.25 5.09 0 0 0
20/06/2018
5.25
 520,200 5.17 5.25 5.17 0 5,000 0.0
19/06/2018
5.17
 1,826,301 5.25 5.25 4.92 2,100 0 0.0
18/06/2018
5.33
 1,406,636 5.33 5.50 5.25 20,000 1 0.1
15/06/2018
5.33
 1,443,710 5.25 5.41 5.17 0 0 0
14/06/2018
5.25
 1,138,371 5.33 5.41 5.17 6,000 63 0.0
13/06/2018
5.25
 1,015,280 5.17 5.33 5.17 0 0 0
12/06/2018
5.25
 1,550,946 5.25 5.33 5.09 0 0 0
11/06/2018
5.25
 1,712,330 5.41 5.41 5.25 21,200 0 0.1
08/06/2018
5.41
 1,857,656 5.50 5.50 5.33 0 10,000 -0.1
07/06/2018
5.50
 1,666,569 5.74 5.74 5.41 0 0 0
06/06/2018
5.74
 1,893,536 5.66 5.74 5.50 139,300 0 0.9
05/06/2018
5.58
 3,213,452 5.17 5.66 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc