CTCP Đầu tư và Xây dựng HUD4 (hu4)

10.80
0.20
(1.89%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.60 -5.26% 304,020 -1,200 -0.0
10.60
11.80
10.80
2 tháng
(2024-09-23)
-0.90 -7.69% 758,872 -1,200 -0.0
10.60
12
10.80
3 tháng
(2024-08-26)
-2 -15.63% 1,019,757 -1,200 -0.0
10.60
13
10.80
6 tháng
(2024-05-27)
-2 -15.63% 3,626,496 200 0.0
10.60
15
10.80
12 tháng
(2023-11-28)
-2.13 -16.50% 7,558,040 8,500 0.1
10.60
15
10.80
24 tháng
(2022-12-05)
2.33 27.54% 21,239,258 -357,700 -3.0
6.98
18.15
10.80
36 tháng
(2021-12-08)
-10.66 -49.67% 36,638,827 19,500 0.1
6.62
24.60
10.80
60 tháng
(2019-12-19)
7.06 188.61% 70,630,429 20,400 0.1
3.29
30.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
2.40
2,000 2.12 2.40 1.89 0 0 0
21/11/2016
2.12
500 2.49 2.49 2.12 0 0 0
18/11/2016
2.49
9,100 2.40 2.72 2.21 0 0 0
17/11/2016
2.40
6,600 2.40 2.40 2.07 0 0 0
16/11/2016
2.40
20,600 2.21 2.40 1.84 0 0 0
15/11/2016
2.21
1,900 2.26 2.26 2.03 0 0 0
14/11/2016
2.26
6,800 2.30 2.30 2.07 0 0 0
11/11/2016
2.30
0 2.30 2.30 2.30 0 0 0
10/11/2016
2.30
2,900 2.35 2.35 2.30 0 0 0
09/11/2016
2.35
15,300 2.17 2.35 2.17 0 0 0
08/11/2016
2.17
12,900 2.17 2.44 2.17 0 0 0
07/11/2016
2.17
10,000 2.12 2.17 2.12 0 0 0
04/11/2016
2.12
2,000 2.21 2.21 2.12 0 0 0
03/11/2016
2.21
8,500 1.94 2.21 2.07 0 0 0
02/11/2016
1.94
700 1.71 1.94 1.94 0 0 0
01/11/2016
1.71
200 2.03 2.03 1.71 0 0 0
31/10/2016
2.03
500 1.80 2.03 1.57 0 0 0
28/10/2016
1.80
0 1.66 1.80 1.80 0 0 0
27/10/2016
1.66
300 1.84 2.12 1.66 0 0 0
26/10/2016
1.84
2,200 2.44 2.44 1.84 0 0 0
25/10/2016
2.44
1,100 2.44 2.44 2.12 0 0 0
24/10/2016
2.44
0 2.30 2.44 2.44 0 0 0
21/10/2016
2.30
5,400 2.17 2.44 2.30 0 0 0
20/10/2016
2.17
100 1.98 2.17 2.17 0 0 0
19/10/2016
1.98
100 1.80 1.98 1.98 0 0 0
18/10/2016
1.80
200 1.66 1.80 1.80 0 0 0
17/10/2016
1.66
400 1.57 1.66 1.66 0 0 0
14/10/2016
1.57
900 1.38 1.57 1.24 0 0 0
13/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
12/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
11/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
10/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
07/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
06/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
05/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
04/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
03/10/2016
1.38
0 1.38 1.38 1.38 0 0 0
30/09/2016
1.38
0 1.38 1.38 1.38 0 0 0
29/09/2016
1.38
3,100 1.38 1.38 1.38 0 0 0
28/09/2016
1.38
2,000 1.34 1.38 1.38 0 0 0
27/09/2016
1.34
0 1.34 1.34 1.34 0 0 0
26/09/2016
1.34
5,000 1.34 1.34 1.34 0 0 0
23/09/2016
1.34
3,500 1.34 1.34 1.34 0 0 0
22/09/2016
1.34
0 1.34 1.34 1.34 0 0 0
21/09/2016
1.34
0 1.34 1.34 1.34 0 0 0
20/09/2016
1.34
0 1.34 1.34 1.34 0 0 0
19/09/2016
1.34
0 1.34 1.34 1.34 0 0 0
16/09/2016
1.34
1,000 1.47 1.47 1.34 0 0 0
15/09/2016
1.47
1,400 1.47 1.47 1.47 0 0 0
14/09/2016
1.47
100 1.43 1.47 1.47 0 0 0
13/09/2016
1.43
0 1.43 1.43 1.43 0 0 0
12/09/2016
1.43
1,500 1.43 1.43 1.43 0 0 0
09/09/2016
1.43
0 1.43 1.43 1.43 0 0 0
08/09/2016
1.43
500 1.43 1.43 1.43 0 0 0
07/09/2016
1.43
0 1.43 1.43 1.43 0 0 0
06/09/2016
1.43
200 1.43 1.43 1.43 0 0 0
05/09/2016
1.43
0 1.43 1.43 1.43 0 0 0
01/09/2016
1.43
200 1.43 1.43 1.43 0 0 0
31/08/2016
1.43
0 1.43 1.43 1.43 0 0 0
30/08/2016
1.43
0 1.43 1.43 1.43 0 0 0
29/08/2016
1.43
200 1.38 1.43 1.43 0 0 0
26/08/2016
1.38
100 1.38 1.38 1.38 0 0 0
25/08/2016
1.38
0 1.38 1.38 1.38 0 0 0
24/08/2016
1.38
0 1.38 1.38 1.38 0 0 0
23/08/2016
1.38
1,100 1.52 1.52 1.38 0 0 0
22/08/2016
1.52
0 1.52 1.52 1.52 0 0 0
19/08/2016
1.52
0 1.52 1.52 1.52 0 0 0
18/08/2016
1.52
0 1.52 1.52 1.52 0 0 0
17/08/2016
1.52
1,000 1.52 1.52 1.52 0 0 0
16/08/2016
1.52
1,500 1.75 1.75 1.52 0 0 0
15/08/2016
1.75
100 1.75 1.75 1.75 0 0 0
12/08/2016
1.75
200 2.03 2.26 1.75 0 0 0
11/08/2016
2.03
100 1.80 2.03 2.03 0 0 0
10/08/2016
1.80
100 1.57 1.80 1.80 0 0 0
09/08/2016
1.57
0 1.61 1.57 1.57 0 0 0
08/08/2016
1.61
500 1.98 1.98 1.57 0 0 0
05/08/2016
1.98
200 1.84 1.98 1.57 0 0 0
04/08/2016
1.84
100 2.21 2.21 1.84 0 0 0
03/08/2016
2.21
700 1.98 2.26 1.71 0 0 0
02/08/2016
1.98
0 1.98 1.98 1.98 0 0 0
01/08/2016
1.98
100 1.75 1.98 1.98 0 0 0
29/07/2016
1.75
100 1.57 1.75 1.75 0 0 0
28/07/2016
1.57
800 1.71 1.71 1.57 0 0 0
27/07/2016
1.71
2,500 1.52 1.80 1.71 0 0 0
26/07/2016
1.52
5,420 1.61 1.61 1.52 0 0 0
25/07/2016
1.61
100 1.57 1.61 1.61 0 0 0
22/07/2016
1.57
200 1.47 1.61 1.57 0 0 0
21/07/2016
1.47
200 1.47 1.47 1.47 0 0 0
20/07/2016
1.47
14,500 1.47 1.47 1.24 0 0 0
19/07/2016
1.47
1,200 1.47 1.57 1.43 0 0 0
18/07/2016
1.47
6,600 1.43 1.57 1.43 0 0 0
15/07/2016
1.43
100 1.24 1.43 1.43 0 0 0
14/07/2016
1.24
5,200 1.52 1.52 1.24 0 0 0
13/07/2016
1.52
16,300 1.66 1.66 1.43 0 0 0
12/07/2016
1.66
200 1.47 1.66 1.66 0 0 0
11/07/2016
1.47
1,000 1.47 1.47 1.47 0 0 0
08/07/2016
1.47
2,800 1.29 1.47 1.43 0 0 0
07/07/2016
1.29
10,000 1.43 1.43 1.29 0 0 0
06/07/2016
1.43
1,500 1.57 1.57 1.43 0 0 0
05/07/2016
1.57
200 1.84 1.84 1.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |