Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.60 | -5.26% | 304,020 | -1,200 | -0.0 |
10.60
11.80
10.80
|
2 tháng
(2024-09-23) |
-0.90 | -7.69% | 758,872 | -1,200 | -0.0 |
10.60
12
10.80
|
3 tháng
(2024-08-26) |
-2 | -15.63% | 1,019,757 | -1,200 | -0.0 |
10.60
13
10.80
|
6 tháng
(2024-05-27) |
-2 | -15.63% | 3,626,496 | 200 | 0.0 |
10.60
15
10.80
|
12 tháng
(2023-11-28) |
-2.13 | -16.50% | 7,558,040 | 8,500 | 0.1 |
10.60
15
10.80
|
24 tháng
(2022-12-05) |
2.33 | 27.54% | 21,239,258 | -357,700 | -3.0 |
6.98
18.15
10.80
|
36 tháng
(2021-12-08) |
-10.66 | -49.67% | 36,638,827 | 19,500 | 0.1 |
6.62
24.60
10.80
|
60 tháng
(2019-12-19) |
7.06 | 188.61% | 70,630,429 | 20,400 | 0.1 |
3.29
30.45
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2016 |
2.40
|
2,000 | 2.12 | 2.40 | 1.89 | 0 | 0 | 0 |
21/11/2016 |
2.12
|
500 | 2.49 | 2.49 | 2.12 | 0 | 0 | 0 |
18/11/2016 |
2.49
|
9,100 | 2.40 | 2.72 | 2.21 | 0 | 0 | 0 |
17/11/2016 |
2.40
|
6,600 | 2.40 | 2.40 | 2.07 | 0 | 0 | 0 |
16/11/2016 |
2.40
|
20,600 | 2.21 | 2.40 | 1.84 | 0 | 0 | 0 |
15/11/2016 |
2.21
|
1,900 | 2.26 | 2.26 | 2.03 | 0 | 0 | 0 |
14/11/2016 |
2.26
|
6,800 | 2.30 | 2.30 | 2.07 | 0 | 0 | 0 |
11/11/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/11/2016 |
2.30
|
2,900 | 2.35 | 2.35 | 2.30 | 0 | 0 | 0 |
09/11/2016 |
2.35
|
15,300 | 2.17 | 2.35 | 2.17 | 0 | 0 | 0 |
08/11/2016 |
2.17
|
12,900 | 2.17 | 2.44 | 2.17 | 0 | 0 | 0 |
07/11/2016 |
2.17
|
10,000 | 2.12 | 2.17 | 2.12 | 0 | 0 | 0 |
04/11/2016 |
2.12
|
2,000 | 2.21 | 2.21 | 2.12 | 0 | 0 | 0 |
03/11/2016 |
2.21
|
8,500 | 1.94 | 2.21 | 2.07 | 0 | 0 | 0 |
02/11/2016 |
1.94
|
700 | 1.71 | 1.94 | 1.94 | 0 | 0 | 0 |
01/11/2016 |
1.71
|
200 | 2.03 | 2.03 | 1.71 | 0 | 0 | 0 |
31/10/2016 |
2.03
|
500 | 1.80 | 2.03 | 1.57 | 0 | 0 | 0 |
28/10/2016 |
1.80
|
0 | 1.66 | 1.80 | 1.80 | 0 | 0 | 0 |
27/10/2016 |
1.66
|
300 | 1.84 | 2.12 | 1.66 | 0 | 0 | 0 |
26/10/2016 |
1.84
|
2,200 | 2.44 | 2.44 | 1.84 | 0 | 0 | 0 |
25/10/2016 |
2.44
|
1,100 | 2.44 | 2.44 | 2.12 | 0 | 0 | 0 |
24/10/2016 |
2.44
|
0 | 2.30 | 2.44 | 2.44 | 0 | 0 | 0 |
21/10/2016 |
2.30
|
5,400 | 2.17 | 2.44 | 2.30 | 0 | 0 | 0 |
20/10/2016 |
2.17
|
100 | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 |
19/10/2016 |
1.98
|
100 | 1.80 | 1.98 | 1.98 | 0 | 0 | 0 |
18/10/2016 |
1.80
|
200 | 1.66 | 1.80 | 1.80 | 0 | 0 | 0 |
17/10/2016 |
1.66
|
400 | 1.57 | 1.66 | 1.66 | 0 | 0 | 0 |
14/10/2016 |
1.57
|
900 | 1.38 | 1.57 | 1.24 | 0 | 0 | 0 |
13/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
12/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
11/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
10/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
05/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
04/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
03/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
30/09/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
29/09/2016 |
1.38
|
3,100 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
28/09/2016 |
1.38
|
2,000 | 1.34 | 1.38 | 1.38 | 0 | 0 | 0 |
27/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
26/09/2016 |
1.34
|
5,000 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
23/09/2016 |
1.34
|
3,500 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
22/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
21/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
19/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/09/2016 |
1.34
|
1,000 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
15/09/2016 |
1.47
|
1,400 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
14/09/2016 |
1.47
|
100 | 1.43 | 1.47 | 1.47 | 0 | 0 | 0 |
13/09/2016 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
12/09/2016 |
1.43
|
1,500 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
09/09/2016 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
08/09/2016 |
1.43
|
500 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
07/09/2016 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
06/09/2016 |
1.43
|
200 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
05/09/2016 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
01/09/2016 |
1.43
|
200 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
31/08/2016 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
30/08/2016 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
29/08/2016 |
1.43
|
200 | 1.38 | 1.43 | 1.43 | 0 | 0 | 0 |
26/08/2016 |
1.38
|
100 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
25/08/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
24/08/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
23/08/2016 |
1.38
|
1,100 | 1.52 | 1.52 | 1.38 | 0 | 0 | 0 |
22/08/2016 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
19/08/2016 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
18/08/2016 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
17/08/2016 |
1.52
|
1,000 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
16/08/2016 |
1.52
|
1,500 | 1.75 | 1.75 | 1.52 | 0 | 0 | 0 |
15/08/2016 |
1.75
|
100 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
12/08/2016 |
1.75
|
200 | 2.03 | 2.26 | 1.75 | 0 | 0 | 0 |
11/08/2016 |
2.03
|
100 | 1.80 | 2.03 | 2.03 | 0 | 0 | 0 |
10/08/2016 |
1.80
|
100 | 1.57 | 1.80 | 1.80 | 0 | 0 | 0 |
09/08/2016 |
1.57
|
0 | 1.61 | 1.57 | 1.57 | 0 | 0 | 0 |
08/08/2016 |
1.61
|
500 | 1.98 | 1.98 | 1.57 | 0 | 0 | 0 |
05/08/2016 |
1.98
|
200 | 1.84 | 1.98 | 1.57 | 0 | 0 | 0 |
04/08/2016 |
1.84
|
100 | 2.21 | 2.21 | 1.84 | 0 | 0 | 0 |
03/08/2016 |
2.21
|
700 | 1.98 | 2.26 | 1.71 | 0 | 0 | 0 |
02/08/2016 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
01/08/2016 |
1.98
|
100 | 1.75 | 1.98 | 1.98 | 0 | 0 | 0 |
29/07/2016 |
1.75
|
100 | 1.57 | 1.75 | 1.75 | 0 | 0 | 0 |
28/07/2016 |
1.57
|
800 | 1.71 | 1.71 | 1.57 | 0 | 0 | 0 |
27/07/2016 |
1.71
|
2,500 | 1.52 | 1.80 | 1.71 | 0 | 0 | 0 |
26/07/2016 |
1.52
|
5,420 | 1.61 | 1.61 | 1.52 | 0 | 0 | 0 |
25/07/2016 |
1.61
|
100 | 1.57 | 1.61 | 1.61 | 0 | 0 | 0 |
22/07/2016 |
1.57
|
200 | 1.47 | 1.61 | 1.57 | 0 | 0 | 0 |
21/07/2016 |
1.47
|
200 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
20/07/2016 |
1.47
|
14,500 | 1.47 | 1.47 | 1.24 | 0 | 0 | 0 |
19/07/2016 |
1.47
|
1,200 | 1.47 | 1.57 | 1.43 | 0 | 0 | 0 |
18/07/2016 |
1.47
|
6,600 | 1.43 | 1.57 | 1.43 | 0 | 0 | 0 |
15/07/2016 |
1.43
|
100 | 1.24 | 1.43 | 1.43 | 0 | 0 | 0 |
14/07/2016 |
1.24
|
5,200 | 1.52 | 1.52 | 1.24 | 0 | 0 | 0 |
13/07/2016 |
1.52
|
16,300 | 1.66 | 1.66 | 1.43 | 0 | 0 | 0 |
12/07/2016 |
1.66
|
200 | 1.47 | 1.66 | 1.66 | 0 | 0 | 0 |
11/07/2016 |
1.47
|
1,000 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
08/07/2016 |
1.47
|
2,800 | 1.29 | 1.47 | 1.43 | 0 | 0 | 0 |
07/07/2016 |
1.29
|
10,000 | 1.43 | 1.43 | 1.29 | 0 | 0 | 0 |
06/07/2016 |
1.43
|
1,500 | 1.57 | 1.57 | 1.43 | 0 | 0 | 0 |
05/07/2016 |
1.57
|
200 | 1.84 | 1.84 | 1.57 | 0 | 0 | 0 |