CTCP Đầu tư và Xây dựng HUD4 (hu4)

12
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -2.44% 311,000 0 0
11.80
12.30
12.10
2 tháng
(2025-10-16) 		-3.70 -23.57% 1,983,300 0 0.0
11.60
15.70
12.10
3 tháng
(2025-09-16) 		-2.30 -16.08% 4,500,100 0 0.0
11.60
16.30
12.10
6 tháng
(2025-06-18) 		0.30 2.56% 7,338,000 0 0.0
11.40
16.30
12.10
12 tháng
(2024-12-20) 		0.50 4.35% 12,367,603 -15,000 -0.2
10.90
16.30
12.10
24 tháng
(2023-12-26) 		-0.40 -3.23% 19,155,553 -11,600 -0.1
10.60
16.30
12.10
36 tháng
(2023-01-03) 		4.09 51.71% 33,656,771 -452,800 -3.8
6.98
18.15
12.10
60 tháng
(2021-01-11) 		4.39 57.63% 82,399,102 5,300 -0.0
6.62
30.45
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2017
3.47
 6,000 3.47 3.47 3.42 0 0 0
08/12/2017
3.47
 2,000 3.37 3.47 3.42 0 0 0
07/12/2017
3.37
 0 3.42 3.37 3.37 0 0 0
06/12/2017
3.42
 2,000 3.47 3.47 3.32 0 0 0
05/12/2017
3.47
 1,000 3.32 3.47 3.47 0 0 0
04/12/2017
3.32
 900 3.52 3.52 3.32 0 0 0
01/12/2017
3.52
 500 3.52 3.52 3.52 0 0 0
30/11/2017
3.52
 0 3.52 3.52 3.52 0 0 0
29/11/2017
3.52
 500 3.47 3.52 3.52 0 0 0
28/11/2017
3.47
 0 3.47 3.47 3.47 0 0 0
27/11/2017
3.47
 1,500 3.27 3.47 3.47 0 0 0
24/11/2017
3.27
 500 3.07 3.27 3.27 0 0 0
23/11/2017
3.07
 1,700 3.27 3.42 3.07 0 0 0
22/11/2017
3.27
 0 3.27 3.27 3.27 0 0 0
21/11/2017
3.27
 1,000 3.42 3.42 3.27 0 0 0
20/11/2017
3.42
 0 3.42 3.42 3.42 0 0 0
17/11/2017
3.42
 6,000 3.27 3.42 3.27 0 0 0
16/11/2017
3.27
 400 3.27 3.27 3.27 0 0 0
15/11/2017
3.27
 200 2.87 3.27 3.27 0 0 0
14/11/2017
2.87
 200 2.52 2.87 2.87 0 0 0
13/11/2017
2.52
 200 2.22 2.52 2.52 0 0 0
10/11/2017
2.22
 1,000 1.96 2.22 2.22 0 0 0
09/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
08/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
07/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
06/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
03/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
02/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
01/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
31/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
30/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
27/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
24/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
23/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
19/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
18/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
17/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
16/10/2017
1.96
 0 1.91 1.96 1.96 0 0 0
13/10/2017
1.91
 1,100 2.22 2.52 1.91 0 0 0
12/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
11/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
10/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
09/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
06/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
03/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
02/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
29/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
28/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
27/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
26/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
22/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
21/09/2017
2.22
 1,000 2.57 2.57 2.22 0 0 0
20/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
19/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
18/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
15/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
13/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
12/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
11/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
08/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
07/09/2017
2.57
 500 3.02 3.02 2.57 0 0 0
06/09/2017
3.02
 0 3.02 3.02 3.02 0 0 0
05/09/2017
3.02
 600 3.22 3.22 3.02 0 0 0
01/09/2017
3.22
 0 3.22 3.22 3.22 0 0 0
31/08/2017
3.22
 0 3.22 3.22 3.22 0 0 0
30/08/2017
3.22
 0 3.22 3.22 3.22 0 0 0
29/08/2017
3.22
 900 2.82 3.22 3.22 0 0 0
28/08/2017
2.82
 0 2.42 2.82 2.82 0 0 0
25/08/2017
2.42
 400 2.82 3.22 2.42 0 0 0
24/08/2017
2.82
 5,000 2.47 2.82 2.82 0 0 0
23/08/2017
2.47
 0 2.47 2.47 2.47 0 0 0
22/08/2017
2.47
 0 2.47 2.47 2.47 0 0 0
21/08/2017
2.47
 0 2.47 2.47 2.47 0 0 0
18/08/2017
2.47
 0 2.37 2.47 2.47 0 0 0
17/08/2017
2.37
 500 2.57 2.92 2.37 0 0 0
16/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
15/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
11/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
10/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
04/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
03/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2017
2.57
 0 2.57 2.57 2.57 0 0 0
28/07/2017
2.57
 0 2.57 2.57 2.57 0 0 0
27/07/2017
2.57
 1,000 2.87 2.87 2.57 0 0 0
26/07/2017
2.87
 2,000 3.22 3.22 2.87 0 0 0
25/07/2017
3.22
 3,500 3.22 3.22 3.22 0 0 0
24/07/2017
3.22
 0 3.22 3.22 3.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |