CTCP Đầu tư và Xây dựng HUD4 (hu4)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0.20 1.71% 346,800 -16,000 -0.2
11.50
12.50
11.90
2 tháng
(2025-04-11) 		-0.80 -6.30% 644,600 -16,000 -0.2
11.20
12.80
11.90
3 tháng
(2025-03-12) 		-2.40 -16.78% 1,811,300 -16,000 -0.2
10.90
14.70
11.90
6 tháng
(2024-12-12) 		0.40 3.48% 5,023,103 -15,000 -0.2
10.90
15.20
11.90
12 tháng
(2024-06-17) 		-2 -14.39% 7,291,750 -13,700 -0.2
10.60
15.20
11.90
24 tháng
(2023-06-21) 		3.53 42.09% 24,700,565 -292,800 -2.5
7.91
18.15
11.90
36 tháng
(2022-06-27) 		3.76 46.14% 30,797,586 4,100 -0.1
6.98
18.15
11.90
60 tháng
(2020-07-06) 		6.06 103.85% 75,464,222 5,300 -0.0
4.71
30.45
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2017
3.09
 5,200 2.72 3.09 2.58 0 0 0
06/06/2017
2.72
 100 2.72 2.72 2.72 0 0 0
05/06/2017
2.72
 3,000 2.40 2.72 2.26 0 0 0
02/06/2017
2.40
 0 2.72 2.40 2.40 0 0 0
01/06/2017
2.72
 2,100 2.72 2.72 2.40 0 0 0
31/05/2017
2.72
 0 2.72 2.72 2.72 0 0 0
30/05/2017
2.72
 500 2.40 2.72 2.72 0 0 0
29/05/2017
2.40
 100 2.12 2.40 2.40 0 0 0
26/05/2017
2.12
 0 2.53 2.12 2.12 0 0 0
25/05/2017
2.53
 3,000 2.21 2.53 1.89 0 0 0
24/05/2017
2.21
 0 2.21 2.21 2.21 0 0 0
23/05/2017
2.21
 0 2.21 2.21 2.21 0 0 0
22/05/2017
2.21
 0 2.21 2.21 2.21 0 0 0
19/05/2017
2.21
 0 2.67 2.21 2.21 0 0 0
18/05/2017
2.67
 5,600 2.53 2.67 2.17 0 0 0
17/05/2017
2.53
 0 2.44 2.53 2.53 0 0 0
16/05/2017
2.44
 7,000 2.44 2.77 2.44 0 0 0
15/05/2017
2.44
 1,000 2.67 2.67 2.44 0 0 0
12/05/2017
2.67
 0 2.67 2.67 2.67 0 0 0
11/05/2017
2.67
 0 2.67 2.67 2.67 0 0 0
10/05/2017
2.67
 0 2.77 2.67 2.67 0 0 0
09/05/2017
2.77
 6,100 2.77 2.77 2.49 0 0 0
08/05/2017
2.77
 2,500 2.72 2.77 2.35 0 0 0
05/05/2017
2.72
 0 2.72 2.72 2.72 0 0 0
04/05/2017
2.72
 2,100 2.67 2.72 2.67 0 0 0
03/05/2017
2.67
 7,000 2.67 2.72 2.67 0 0 0
28/04/2017
2.67
 0 2.67 2.67 2.67 0 0 0
27/04/2017
2.67
 0 2.67 2.67 2.67 0 0 0
26/04/2017
2.67
 100 2.35 2.67 2.67 0 0 0
25/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/04/2017
2.35
 3,100 2.30 2.63 2.35 0 0 0
21/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2017
2.30
 0 2.72 2.30 2.30 0 0 0
19/04/2017
2.72
 1,400 2.77 2.77 2.17 0 0 0
18/04/2017
2.77
 1,100 2.72 2.77 2.35 0 0 0
17/04/2017
2.72
 2,100 3.04 3.04 2.44 0 0 0
14/04/2017
3.04
 6,300 3.13 3.13 2.67 0 0 0
13/04/2017
3.13
 20,000 3.64 3.64 3.13 0 0 0
12/04/2017
3.64
 100 3.46 3.64 3.64 0 0 0
11/04/2017
3.46
 0 3.46 3.46 3.46 0 0 0
10/04/2017
3.46
 100 3.13 3.46 3.46 0 0 0
07/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
05/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
04/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
03/04/2017
3.13
 0 3.13 3.13 3.13 0 0 0
31/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
30/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
29/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
28/03/2017
3.13
 500 2.77 3.13 3.13 0 0 0
27/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
24/03/2017
2.77
 15,000 2.77 2.77 2.77 0 0 0
23/03/2017
2.77
 12,600 2.77 2.81 2.44 0 0 0
22/03/2017
2.77
 5,000 2.77 2.77 2.77 0 0 0
21/03/2017
2.77
 6,410 2.53 2.77 2.77 0 0 0
20/03/2017
2.53
 0 2.44 2.53 2.53 0 0 0
17/03/2017
2.44
 4,300 2.77 2.77 2.44 0 0 0
16/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
15/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
14/03/2017
2.77
 1,000 2.44 2.77 2.77 0 0 0
13/03/2017
2.44
 200 2.90 2.90 2.44 0 0 0
10/03/2017
2.90
 60,948 2.30 2.90 2.30 0 0 0
09/03/2017
2.30
 300 2.67 3.00 2.30 0 0 0
08/03/2017
2.67
 100 2.35 2.67 2.67 0 0 0
07/03/2017
2.35
 200 2.77 2.77 2.35 0 0 0
06/03/2017
2.77
 0 2.77 2.77 2.77 0 0 0
03/03/2017
2.77
 1,400 2.53 2.77 2.77 0 0 0
02/03/2017
2.53
 2,560 2.58 2.58 2.30 0 0 0
01/03/2017
2.58
 0 2.67 2.58 2.58 0 0 0
28/02/2017
2.67
 2,760 2.67 2.67 2.40 0 0 0
27/02/2017
2.67
 100 2.53 2.67 2.67 0 0 0
24/02/2017
2.53
 2,100 2.67 2.67 2.12 0 0 0
23/02/2017
2.67
 2,800 2.67 2.67 2.03 0 0 0
22/02/2017
2.67
 1,000 2.53 2.67 2.03 0 0 0
21/02/2017
2.53
 700 2.72 2.72 2.26 0 0 0
20/02/2017
2.72
 1,100 2.77 2.77 2.17 0 0 0
17/02/2017
2.77
 2,300 2.07 2.77 2.26 0 0 0
16/02/2017
2.07
 300 2.35 2.72 2.07 0 0 0
15/02/2017
2.35
 500 2.30 2.63 2.35 0 0 0
14/02/2017
2.30
 500 2.67 2.67 2.30 0 0 0
13/02/2017
2.67
 300 3.13 3.13 2.67 0 0 0
10/02/2017
3.13
 100 2.77 3.13 3.13 0 0 0
09/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
08/02/2017
2.77
 1,000 2.77 2.77 2.77 0 0 0
07/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
06/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
03/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
02/02/2017
2.77
 0 2.77 2.77 2.77 0 0 0
25/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
24/01/2017
2.77
 1,000 2.77 2.77 2.77 0 0 0
23/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
20/01/2017
2.77
 500 2.77 2.77 2.77 0 0 0
19/01/2017
2.77
 7,800 2.77 2.81 2.77 0 0 0
18/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
17/01/2017
2.77
 0 2.77 2.77 2.77 0 0 0
16/01/2017
2.77
 900 2.77 2.77 2.77 0 0 0
13/01/2017
2.77
 60 2.77 2.77 2.77 0 0 0
12/01/2017
2.77
 7,000 2.67 2.77 2.77 0 0 0
11/01/2017
2.67
 0 2.67 2.67 2.67 0 0 0
10/01/2017
2.67
 100 2.35 2.67 2.67 0 0 0
09/01/2017
2.35
 100 2.72 2.72 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |