CTCP Xi măng VICEM Hoàng Mai (hom)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 54,800 -1,300 0.0
3.80
4
3.80
2 tháng
(2026-08-10) 		0 0% 112,000 -3,100 0.0
3.80
4
3.80
3 tháng
(2026-07-10) 		-0.20 -4.88% 307,800 -3,200 0.0
3.80
4.10
3.80
6 tháng
(2026-04-13) 		-0.40 -9.30% 1,310,200 -11,500 0.0
3.80
4.50
3.80
12 tháng
(2025-10-13) 		-1 -20.41% 5,988,700 159,900 0.9
3.80
5.70
3.80
24 tháng
(2024-10-18) 		0 0% 13,707,575 431,880 2.4
3.60
5.70
3.80
36 tháng
(2023-10-24) 		-1.30 -25% 21,040,936 56,460 0.8
3.60
5.70
3.80
60 tháng
(2021-11-03) 		-6.40 -62.14% 100,208,570 440,792 3.6
3.60
11
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
3.37
 2,500 3.37 3.37 3.37 0 0 0
23/10/2018
3.37
 30,200 3.65 3.65 3.37 0 0 0
22/10/2018
3.46
 100 3.46 3.46 3.46 0 0 0
19/10/2018
3.65
 300 3.65 3.65 3.65 0 0 0
18/10/2018
3.65
 0 3.65 3.65 3.65 0 0 0
17/10/2018
3.65
 30,100 3.56 3.65 3.56 0 0 0
16/10/2018
3.75
 100 3.75 3.75 3.75 0 0 0
15/10/2018
3.65
 6,500 3.56 3.65 3.56 0 0 0
12/10/2018
3.65
 1,100 3.65 3.65 3.65 0 0 0
11/10/2018
3.46
 800 3.56 3.56 3.46 0 200 0.0
10/10/2018
3.56
 100 3.56 3.56 3.56 0 0 0
09/10/2018
3.75
 100 3.75 3.75 3.75 0 0 0
08/10/2018
3.65
 150 3.65 3.65 3.65 0 0 0
05/10/2018
3.56
 21,700 3.56 3.56 3.56 0 0 0
04/10/2018
3.75
 0 3.75 3.75 3.75 0 0 0
03/10/2018
3.75
 20 3.75 3.75 3.75 0 0 0
02/10/2018
3.75
 7,200 3.65 3.75 3.65 0 0 0
01/10/2018
3.65
 2,600 3.65 3.65 3.65 0 0 0
28/09/2018
3.56
 0 3.56 3.56 3.56 0 0 0
27/09/2018
3.56
 200 3.56 3.56 3.56 0 0 0
26/09/2018
3.65
 4,800 3.46 3.65 3.37 0 0 0
25/09/2018
3.56
 200 3.56 3.56 3.56 0 0 0
24/09/2018
3.46
 0 3.46 3.46 3.46 0 0 0
21/09/2018
3.46
 23,000 3.56 3.56 3.46 0 0 0
20/09/2018
3.56
 2,100 3.56 3.56 3.56 0 0 0
19/09/2018
3.75
 500 3.75 3.75 3.75 0 0 0
18/09/2018
3.56
 22,000 3.56 3.56 3.56 0 0 0
17/09/2018
3.65
 0 3.65 3.65 3.65 0 0 0
14/09/2018
3.65
 0 3.65 3.65 3.65 0 0 0
13/09/2018
3.65
 25,500 3.65 3.65 3.56 0 0 0
12/09/2018
3.75
 5,800 3.75 3.75 3.75 0 0 0
11/09/2018
3.75
 0 3.75 3.75 3.75 0 0 0
10/09/2018
3.75
 0 3.75 3.75 3.75 0 0 0
07/09/2018
3.75
 1,900 3.75 3.75 3.75 0 0 0
06/09/2018
3.75
 100 3.75 3.75 3.75 0 0 0
05/09/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/09/2018
3.85
 0 3.85 3.85 3.85 0 0 0
31/08/2018
3.85
 3,000 3.85 3.85 3.85 0 0 0
30/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
29/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/08/2018
3.85
 1,300 3.85 3.85 3.85 0 0 0
27/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
24/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
23/08/2018
3.75
 1,100 3.75 3.75 3.75 0 0 0
22/08/2018
3.85
 20 3.85 3.85 3.85 0 0 0
21/08/2018
3.85
 1,000 3.85 3.85 3.85 0 0 0
20/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
17/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
16/08/2018
3.85
 3,000 3.85 3.85 3.85 0 0 0
15/08/2018
3.75
 0 3.75 3.75 3.75 0 0 0
14/08/2018
3.75
 1,000 3.75 3.75 3.75 0 0 0
13/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
10/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
08/08/2018
3.85
 1,200 3.75 3.85 3.75 0 0 0
07/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/08/2018
3.85
 0 3.85 3.85 3.85 0 0 0
03/08/2018
3.85
 100 3.85 3.85 3.85 0 0 0
02/08/2018
3.65
 1,000 3.65 3.65 3.65 0 0 0
01/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
31/07/2018
4.04
 100 4.04 4.04 4.04 0 0 0
30/07/2018
3.94
 100 3.94 3.94 3.94 0 0 0
27/07/2018
3.85
 100 3.85 3.85 3.85 0 0 0
26/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2018
3.85
 1,000 3.85 3.85 3.85 0 0 0
24/07/2018
3.94
 100 3.94 3.94 3.94 0 0 0
23/07/2018
3.65
 0 3.65 3.65 3.65 0 0 0
20/07/2018
3.65
 0 3.65 3.65 3.65 0 0 0
19/07/2018
3.65
 5,000 3.65 3.65 3.65 0 0 0
18/07/2018
3.75
 300 4.13 4.23 3.75 0 0 0
17/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
16/07/2018
4.04
 0 4.04 4.04 4.04 0 0 0
13/07/2018
4.04
 5,100 3.65 4.04 3.65 0 0 0
12/07/2018
3.94
 1,800 3.94 3.94 3.94 1,800 0 0.0
11/07/2018
3.94
 100 3.94 3.94 3.94 0 0 0
10/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/07/2018
3.85
 0 3.85 3.85 3.85 0 0 0
06/07/2018
3.85
 100 3.85 3.85 3.85 0 0 0
05/07/2018
3.75
 0 3.75 3.75 3.75 0 0 0
04/07/2018
3.75
 0 3.75 3.75 3.75 0 0 0
03/07/2018
3.75
 1,050 3.75 3.75 3.75 0 0 0
02/07/2018
3.65
 2,000 3.46 3.65 3.46 0 0 0
29/06/2018
3.85
 15,000 3.85 3.85 3.85 0 0 0
28/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
27/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
26/06/2018
3.94
 100 3.94 3.94 3.94 0 0 0
25/06/2018
3.94
 1,800 3.85 3.94 3.85 0 0 0
22/06/2018
3.85
 1,200 3.85 3.85 3.85 0 0 0
21/06/2018
3.75
 1,000 3.75 3.75 3.75 0 0 0
20/06/2018
3.65
 2,500 3.65 3.65 3.65 0 0 0
19/06/2018
3.65
 500 3.65 3.65 3.65 0 0 0
18/06/2018
3.94
 500 3.94 3.94 3.94 0 0 0
15/06/2018
3.85
 2,200 3.85 3.85 3.85 0 500 0.0
14/06/2018
3.65
 0 3.65 3.65 3.65 0 0 0
13/06/2018
3.65
 0 3.65 3.65 3.65 0 0 0
12/06/2018
3.65
 600 3.65 3.65 3.65 0 0 0
11/06/2018
3.65
 300 3.65 3.65 3.65 0 0 0
08/06/2018
3.65
 2,500 3.65 3.65 3.65 0 0 0
07/06/2018
3.65
 0 3.65 3.65 3.65 0 0 0
06/06/2018
3.65
 6,040 3.65 3.65 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc