CTCP Hanel Xốp nhựa (hnp)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
2 tháng
(2026-08-10) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
3 tháng
(2026-07-10) 		-4.70 -26.11% 700 0 0
8.20
25
8.20
6 tháng
(2026-04-13) 		-1.60 -10.74% 1,900 0 0
8.20
30
8.20
12 tháng
(2025-10-13) 		2.07 18.41% 77,500 69,000 0.8
8.20
30
8.20
24 tháng
(2024-10-18) 		-9.23 -40.97% 90,383 69,000 0.8
8.20
30
8.20
36 tháng
(2023-10-24) 		-5.16 -27.94% 158,490 69,000 0.8
8.20
30
8.20
60 tháng
(2021-11-03) 		-1.44 -9.79% 164,244 68,800 0.8
8.20
30
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
17/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
16/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
15/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
12/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
11/10/2018
13.18
 100 13.18 13.18 13.18 0 0 0
10/10/2018
11.85
 0 11.85 11.85 11.85 0 0 0
09/10/2018
11.85
 100 11.85 11.85 11.85 0 0 0
08/10/2018
11.72
 2,100 11.72 11.72 11.72 1,000 0 0.0
05/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
04/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
03/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
02/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
01/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/09/2018
12.04
 100 12.04 12.04 12.04 0 0 0
27/09/2018
11.72
 100 11.72 11.72 11.72 100 0 0.0
26/09/2018
11.72
 200 10.58 11.72 10.58 0 0 0
25/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
24/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
18/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
17/09/2018
12.04
 200 12.04 12.04 12.04 0 0 0
14/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
13/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
12/09/2018
11.72
 3,000 11.72 11.72 11.72 3,000 0 0.1
11/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
06/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
05/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
04/09/2018
11.72
 400 11.72 11.72 11.72 0 0 0
31/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
30/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
29/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
28/08/2018
11.72
 400 10.58 11.72 10.58 0 0 0
27/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
24/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
23/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
22/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
21/08/2018
11.72
 100 11.72 11.72 11.72 0 0 0
20/08/2018
11.40
 200 10.14 11.40 10.14 0 0 0
17/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
16/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
15/08/2018
11.85
 300 11.85 11.85 11.85 0 0 0
14/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
13/08/2018
11.59
 2,200 11.59 11.59 11.59 1,700 0 0.0
10/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
09/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
08/08/2018
11.47
 10,066 11.72 11.72 11.47 10,000 0 0.2
07/08/2018
11.72
 500 11.72 11.72 11.72 500 0 0.0
06/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
03/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
02/08/2018
13.18
 1 13.18 13.18 13.18 0 0 0
01/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
31/07/2018
13.18
 100 13.18 13.18 13.18 0 0 0
30/07/2018
11.47
 0 11.47 11.47 11.47 0 0 0
27/07/2018
11.47
 1 11.47 11.47 11.47 0 0 0
26/07/2018
11.72
 600 10.07 11.72 10.07 0 0 0
25/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
24/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
23/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
20/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
19/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
18/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
17/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
16/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
13/07/2018
11.72
 500 11.72 11.72 11.72 500 0 0.0
12/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
11/07/2018
11.72
 400 11.72 11.72 11.72 400 0 0.0
10/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
09/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
06/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
05/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
04/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
03/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
02/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
29/06/2018
12.67
 0 12.67 12.67 12.67 0 0 0
28/06/2018
12.67
 0 12.67 12.67 12.67 0 0 0
27/06/2018
12.67
 100 12.67 12.67 12.67 0 0 0
26/06/2018
11.09
 1,300 11.40 11.40 11.09 1,200 0 0.0
25/06/2018
12.35
 0 12.35 12.35 12.35 0 0 0
22/06/2018
12.35
 0 12.35 12.35 12.35 0 0 0
21/06/2018
12.35
 0 12.35 12.35 12.35 0 0 0
20/06/2018
12.35
 100 12.35 12.35 12.35 0 0 0
19/06/2018
10.77
 0 10.77 10.77 10.77 0 0 0
18/06/2018
10.77
 0 10.77 10.77 10.77 0 0 0
15/06/2018
10.77
 1,300 10.77 10.77 10.77 0 0 0
14/06/2018
11.40
 1,000 11.40 11.40 11.40 0 0 0
13/06/2018
12.67
 600 12.67 12.67 12.67 0 0 0
12/06/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/06/2018
14.25
 0 14.25 14.25 14.25 0 0 0
08/06/2018
14.25
 200 14.25 14.25 14.25 0 0 0
07/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
06/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
05/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
04/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
01/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
31/05/2018
15.58
 100 15.58 15.58 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc