CTCP Hanel Xốp nhựa (hnp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-11.70 -46.80% 700 0 0
12
25
13.30
2 tháng
(2026-07-20) 		-4.70 -26.11% 800 0 0
12
25
13.30
3 tháng
(2026-06-22) 		-4.70 -26.11% 800 0 0
12
25
13.30
6 tháng
(2026-03-23) 		1.30 10.83% 3,000 0 0
11.50
30
13.30
12 tháng
(2025-09-23) 		2.07 18.41% 78,300 69,000 0.8
10.95
30
13.30
24 tháng
(2024-09-30) 		-6.61 -33.18% 92,153 69,000 0.8
10.02
30
13.30
36 tháng
(2023-10-04) 		-5.16 -27.94% 160,560 69,000 0.8
10.02
30
13.30
60 tháng
(2021-10-14) 		-1.36 -9.29% 166,947 68,800 0.8
10.02
30
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
15.58
 100 15.58 15.58 15.58 0 0 0
15/11/2018
13.62
 0 13.62 13.62 13.62 0 0 0
14/11/2018
13.62
 200 13.62 13.62 13.62 0 0 0
13/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
09/11/2018
15.96
 100 15.96 15.96 15.96 0 0 0
08/11/2018
14.00
 300 14.00 14.00 14.00 0 0 0
07/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
06/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
05/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
02/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
01/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
31/10/2018
16.41
 0 16.41 16.41 16.41 0 0 0
30/10/2018
16.41
 100 16.41 16.41 16.41 0 0 0
29/10/2018
14.51
 0 14.51 14.51 14.51 0 0 0
26/10/2018
14.51
 100 14.51 14.51 14.51 0 0 0
25/10/2018
12.86
 203 12.86 12.86 12.86 0 0 0
24/10/2018
15.08
 100 15.08 15.08 15.08 0 0 0
23/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
22/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
19/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
18/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
17/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
16/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
15/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
12/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
11/10/2018
13.18
 100 13.18 13.18 13.18 0 0 0
10/10/2018
11.85
 0 11.85 11.85 11.85 0 0 0
09/10/2018
11.85
 100 11.85 11.85 11.85 0 0 0
08/10/2018
11.72
 2,100 11.72 11.72 11.72 1,000 0 0.0
05/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
04/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
03/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
02/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
01/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/09/2018
12.04
 100 12.04 12.04 12.04 0 0 0
27/09/2018
11.72
 100 11.72 11.72 11.72 100 0 0.0
26/09/2018
11.72
 200 10.58 11.72 10.58 0 0 0
25/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
24/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
18/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
17/09/2018
12.04
 200 12.04 12.04 12.04 0 0 0
14/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
13/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
12/09/2018
11.72
 3,000 11.72 11.72 11.72 3,000 0 0.1
11/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
06/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
05/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
04/09/2018
11.72
 400 11.72 11.72 11.72 0 0 0
31/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
30/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
29/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
28/08/2018
11.72
 400 10.58 11.72 10.58 0 0 0
27/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
24/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
23/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
22/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
21/08/2018
11.72
 100 11.72 11.72 11.72 0 0 0
20/08/2018
11.40
 200 10.14 11.40 10.14 0 0 0
17/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
16/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
15/08/2018
11.85
 300 11.85 11.85 11.85 0 0 0
14/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
13/08/2018
11.59
 2,200 11.59 11.59 11.59 1,700 0 0.0
10/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
09/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
08/08/2018
11.47
 10,066 11.72 11.72 11.47 10,000 0 0.2
07/08/2018
11.72
 500 11.72 11.72 11.72 500 0 0.0
06/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
03/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
02/08/2018
13.18
 1 13.18 13.18 13.18 0 0 0
01/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
31/07/2018
13.18
 100 13.18 13.18 13.18 0 0 0
30/07/2018
11.47
 0 11.47 11.47 11.47 0 0 0
27/07/2018
11.47
 1 11.47 11.47 11.47 0 0 0
26/07/2018
11.72
 600 10.07 11.72 10.07 0 0 0
25/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
24/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
23/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
20/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
19/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
18/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
17/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
16/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
13/07/2018
11.72
 500 11.72 11.72 11.72 500 0 0.0
12/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
11/07/2018
11.72
 400 11.72 11.72 11.72 400 0 0.0
10/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
09/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
06/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
05/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
04/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
03/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
02/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
29/06/2018
12.67
 0 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc