CTCP Thực phẩm Hữu Nghị (hnf)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.20 0.67% 14,400 0 0
30
32.60
30.20
2 tháng
(2024-11-08) 		1.60 5.59% 32,407 300 0.0
28
32.60
30.20
3 tháng
(2024-10-09) 		6.04 25.02% 60,730 5,900 0.2
24.16
32.60
30.20
6 tháng
(2024-07-11) 		10.15 50.62% 128,491 9,100 0.2
20.05
32.64
30.20
12 tháng
(2024-01-15) 		9.87 48.55% 269,003 17,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-18) 		15.16 100.75% 921,777 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-01-24) 		11.63 62.59% 1,091,189 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-03) 		3.87 14.71% 1,967,430 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2016
9.68
 0 9.68 9.68 9.68 0 0 0
28/11/2016
9.68
 1,000 9.68 9.68 9.68 0 0 0
25/11/2016
9.68
 1,000 9.68 9.68 9.68 0 0 0
24/11/2016
9.68
 0 9.68 9.68 9.68 0 0 0
23/11/2016
9.68
 1,000 9.74 9.74 9.68 0 0 0
22/11/2016
9.74
 1,000 9.63 9.74 9.74 0 0 0
21/11/2016
9.63
 0 9.68 9.63 9.63 0 0 0
18/11/2016
9.68
 2,200 9.58 9.68 9.58 0 0 0
17/11/2016
9.58
 2,000 9.52 9.58 9.58 0 0 0
16/11/2016
9.52
 0 9.58 9.52 9.52 0 0 0
15/11/2016
9.58
 7,670 9.47 9.58 9.52 0 0 0
14/11/2016
9.47
 14,000 9.79 9.79 9.31 0 0 0
11/11/2016
9.79
 6,600 9.04 9.79 8.94 0 0 0
10/11/2016
9.04
 0 9.04 9.04 9.04 0 0 0
09/11/2016
9.04
 0 9.04 9.04 9.04 0 0 0
08/11/2016
9.04
 0 9.04 9.04 9.04 0 0 0
07/11/2016
9.04
 0 9.04 9.04 9.04 0 0 0
04/11/2016
9.04
 100 8.51 9.04 9.04 0 0 0
03/11/2016
8.51
 100,000 8.99 8.99 8.51 0 0 0
02/11/2016
8.99
 2,000 8.99 8.99 8.99 0 0 0
01/11/2016
8.99
 0 8.99 8.99 8.99 0 0 0
31/10/2016
8.99
 100 8.51 8.99 8.99 0 0 0
28/10/2016
8.51
 200,000 8.94 8.94 8.51 0 0 0
27/10/2016
8.94
 0 8.94 8.94 8.94 0 0 0
26/10/2016
8.94
 4,900 9.31 9.31 8.94 0 0 0
25/10/2016
9.31
 0 9.31 9.31 9.31 0 0 0
24/10/2016
9.31
 0 9.31 9.31 9.31 0 0 0
21/10/2016
9.31
 198 8.51 9.31 9.31 0 0 0
20/10/2016
8.51
 200,000 9.58 9.58 8.51 0 0 0
19/10/2016
9.58
 0 9.58 9.58 9.58 0 0 0
18/10/2016
9.58
 0 9.58 9.58 9.58 0 0 0
17/10/2016
9.58
 0 9.58 9.58 9.58 0 0 0
14/10/2016
9.58
 100 8.83 9.58 9.58 0 0 0
13/10/2016
8.83
 0 8.83 8.83 8.83 0 0 0
12/10/2016
8.83
 0 8.83 8.83 8.83 0 0 0
11/10/2016
8.83
 0 8.83 8.83 8.83 0 0 0
10/10/2016
8.83
 0 9.04 8.83 8.83 0 0 0
07/10/2016
9.04
 900 8.94 9.04 8.83 0 0 0
06/10/2016
8.94
 1,000 8.94 8.94 8.94 0 0 0
05/10/2016
8.94
 1,000 9.04 9.04 8.94 0 0 0
04/10/2016
9.04
 0 9.04 9.04 9.04 0 0 0
03/10/2016
9.04
 0 9.04 9.04 9.04 0 0 0
30/09/2016
9.04
 0 9.04 9.04 9.04 0 0 0
29/09/2016
9.04
 0 9.04 9.04 9.04 0 0 0
28/09/2016
9.04
 2,500 9.15 9.15 9.04 1,000 0 0.0
27/09/2016
9.15
 2,000 9.04 9.15 9.15 2,000 0 0.0
26/09/2016
9.04
 0 9.04 9.04 9.04 0 0 0
23/09/2016
9.04
 0 9.04 9.04 9.04 0 0 0
22/09/2016
9.04
 1,000 8.78 9.04 9.04 0 0 0
21/09/2016
8.78
 0 8.78 8.78 8.78 0 0 0
20/09/2016
8.78
 200,000 9.04 9.04 8.78 0 0 0
19/09/2016
9.04
 0 9.04 9.04 9.04 0 0 0
16/09/2016
9.04
 0 9.04 9.04 9.04 0 0 0
15/09/2016
9.04
 2,000 8.78 9.04 8.99 2,000 0 0.0
14/09/2016
8.78
 62,600 9.04 9.31 8.78 3,000 0 0.1
13/09/2016
9.04
 0 9.04 9.04 9.04 0 0 0
12/09/2016
9.04
 300 9.04 9.04 9.04 0 0 0
09/09/2016
9.04
 1,000 9.04 9.04 9.04 0 0 0
08/09/2016
9.04
 10,500 8.83 9.04 8.94 0 0 0
07/09/2016
8.83
 0 8.83 8.83 8.83 0 0 0
06/09/2016
8.83
 0 8.83 8.83 8.83 0 0 0
05/09/2016
8.83
 3,000 8.99 8.99 8.83 0 0 0
01/09/2016
8.99
 0 8.99 8.99 8.99 0 0 0
31/08/2016
8.99
 0 9.04 8.99 8.99 0 0 0
30/08/2016
9.04
 5,100 9.04 9.04 8.94 1,900 0 0.0
29/08/2016
9.04
 7,000 9.31 9.31 9.04 0 0 0
26/08/2016
9.31
 0 9.31 9.31 9.31 0 0 0
25/08/2016
9.31
 0 9.31 9.31 9.31 0 0 0
24/08/2016
9.31
 2,500 9.04 9.31 9.31 0 0 0
23/08/2016
9.04
 500 9.52 9.52 9.04 0 0 0
22/08/2016
9.52
 0 9.58 9.52 9.52 0 0 0
19/08/2016
9.58
 1,400 9.58 9.58 9.04 100 0 0.0
18/08/2016
9.58
 12,400 9.58 9.58 9.47 4,000 0 0.1
17/08/2016
9.58
 6,000 9.04 9.58 9.58 6,000 0 0.1
16/08/2016
9.04
 10,900 8.78 9.04 8.78 0 0 0
15/08/2016
8.78
 0 8.78 8.78 8.78 0 0 0
12/08/2016
8.78
 0 8.78 8.78 8.78 0 0 0
11/08/2016
8.78
 0 8.78 8.78 8.78 0 0 0
10/08/2016
8.78
 200 8.94 8.94 8.78 0 0 0
09/08/2016
8.94
 1,000 8.78 8.94 8.94 0 0 0
08/08/2016
8.78
 0 8.78 8.78 8.78 0 0 0
05/08/2016
8.78
 1,700 8.78 8.78 8.78 0 0 0
04/08/2016
8.78
 0 8.99 8.78 8.78 0 0 0
03/08/2016
8.99
 5,800 8.78 8.99 8.78 0 0 0
02/08/2016
8.78
 0 8.78 8.78 8.78 0 0 0
01/08/2016
8.78
 4,000 8.78 8.78 8.78 0 0 0
29/07/2016
8.78
 3,000 8.78 8.78 8.78 0 0 0
28/07/2016
8.78
 2,000 8.78 8.78 8.78 0 0 0
27/07/2016
8.78
 500 9.04 9.04 8.78 0 0 0
26/07/2016
9.04
 0 9.04 9.04 9.04 0 0 0
25/07/2016
9.04
 0 9.04 9.04 9.04 0 0 0
22/07/2016
9.04
 27,500 8.78 9.04 9.04 0 0 0
21/07/2016
8.78
 100 8.51 8.78 8.78 0 0 0
20/07/2016
8.51
 200 9.26 9.26 8.51 0 0 0
19/07/2016
9.26
 6,100 9.26 9.26 9.26 0 0 0
18/07/2016
9.26
 31,500 9.26 9.26 9.26 0 0 0
15/07/2016
9.26
 31,800 9.26 9.31 9.26 0 0 0
14/07/2016
9.26
 55,200 9.26 9.26 8.46 0 0 0
13/07/2016
9.26
 68,000 8.25 9.26 9.20 0 0 0
12/07/2016
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |