CTCP Thực phẩm Hữu Nghị (hnf)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.71% 2,100 0 0
20.20
23.40
20.20
2 tháng
(2026-08-10) 		-0.40 -1.71% 5,600 0 0
20.20
24
20.20
3 tháng
(2026-07-10) 		-1 -4.17% 84,300 0 0
20.20
24.90
20.20
6 tháng
(2026-04-13) 		-1.93 -7.75% 89,000 0 0
20.20
30.90
20.20
12 tháng
(2025-10-13) 		-8.60 -27.21% 138,800 3,500 0.1
20.20
32.14
20.20
24 tháng
(2024-10-18) 		-2.43 -9.57% 421,096 8,600 0.3
17.09
47
20.20
36 tháng
(2023-10-24) 		6.27 37.50% 982,323 33,000 0.9
14.03
47
20.20
60 tháng
(2021-11-03) 		8.90 63.08% 1,592,030 30,300 0.8
9.18
47
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
18/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
17/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
16/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
15/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
12/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
11/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
10/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
09/10/2018
20.76
 100 20.76 20.76 20.76 0 0 0
08/10/2018
20.80
 0 20.80 20.80 20.80 0 0 0
05/10/2018
20.80
 0 20.80 20.80 20.80 0 0 0
04/10/2018
20.80
 0 20.80 20.80 20.80 0 0 0
03/10/2018
20.80
 0 20.80 20.80 20.80 0 0 0
02/10/2018
20.80
 0 20.80 20.80 20.80 0 0 0
01/10/2018
20.80
 0 20.80 20.80 20.80 0 0 0
28/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
27/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
26/09/2018
20.80
 30 20.80 20.80 20.80 0 0 0
25/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
24/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
21/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
20/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
19/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
18/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
17/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
14/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
13/09/2018
20.80
 7 20.80 20.80 20.80 0 0 0
12/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
11/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
10/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
07/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
06/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 5%
05/09/2018
20.80
 30 20.80 20.80 20.80 0 0 0
04/09/2018
20.80
 0 20.80 20.80 20.80 0 0 0
31/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
30/08/2018
20.80
 72 20.80 20.80 20.80 0 0 0
29/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
28/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
27/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
24/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
23/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
22/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
21/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
20/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
17/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
16/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
15/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
14/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
13/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
10/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
09/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
08/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
07/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
06/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
03/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
02/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
01/08/2018
20.80
 0 20.80 20.80 20.80 0 0 0
31/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
30/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
27/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
26/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
25/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
24/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
23/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
20/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
19/07/2018
20.80
 100 20.80 20.80 20.80 0 0 0
18/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
17/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
16/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
13/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
12/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
11/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
10/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
09/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
06/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
05/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
04/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
03/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
02/07/2018
21.13
 0 21.13 21.13 21.13 0 0 0
29/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
28/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
27/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
26/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
25/06/2018
21.13
 7 21.13 21.13 21.13 0 0 0
22/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
21/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
20/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
19/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
18/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
15/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
14/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
13/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
12/06/2018
21.13
 0 21.13 21.13 21.13 0 0 0
11/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
11/06/2018
21.13
 100 21.13 21.13 21.13 0 0 0
08/06/2018
20.98
 600 20.98 20.98 20.98 0 0 0
07/06/2018
19.50
 1,400 17.00 19.50 17.00 0 0 0
06/06/2018
17.00
 200 17.00 17.00 17.00 0 0 0
05/06/2018
19.97
 0 19.97 19.97 19.97 0 0 0
04/06/2018
19.97
 1,001 19.86 20.04 19.86 0 0 0
01/06/2018
17.51
 1,300 17.51 17.51 17.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc