CTCP Thực phẩm Hữu Nghị (hnf)

36.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.30 0.83% 66,300 1,000 0.0
35
38
36.60
2 tháng
(2025-05-30)
-0.32 -0.87% 82,700 1,100 0.0
34.20
38
36.60
3 tháng
(2025-05-05)
-0.13 -0.36% 161,300 3,500 0.0
34.20
38
36.60
6 tháng
(2025-02-03)
0.63 1.74% 200,326 3,500 0.0
34.20
52.07
36.60
12 tháng
(2024-08-05)
11.44 45.47% 315,380 10,600 0.2
20.21
52.07
36.60
24 tháng
(2023-08-09)
18.07 97.54% 915,215 28,800 0.6
15.54
52.07
36.60
36 tháng
(2022-08-15)
22.72 163.73% 1,260,143 29,000 0.6
10.17
52.07
36.60
60 tháng
(2020-08-24)
20.11 121.90% 1,856,972 29,700 0.6
10.17
52.07
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2017
14.66
3,500 15.11 15.11 14.66 0 0 0
19/06/2017
15.11
4,620 16.62 16.62 15.11 0 0 0
16/06/2017
16.62
128 14.50 16.62 16.62 0 0 0
15/06/2017
14.50
0 14.50 14.50 14.50 0 0 0
14/06/2017
14.50
3,900 15.61 15.61 14.50 0 0 0
13/06/2017
15.61
6,500 14.66 15.61 13.85 0 0 0
12/06/2017
14.66
3,000 14.66 14.66 14.66 0 0 0
09/06/2017
14.66
2,700 16.42 16.42 14.66 0 0 0
08/06/2017
16.42
900 15.91 16.42 16.42 0 0 0
07/06/2017
15.91
600 15.71 15.91 15.91 0 0 0
06/06/2017
15.71
540 15.61 15.71 15.71 0 0 0
05/06/2017
15.61
900 14.60 16.77 15.41 0 0 0
02/06/2017
14.60
20,000 14.30 14.60 14.60 0 0 0
01/06/2017
14.30
84,125 18.63 18.63 13.75 0 0 0
31/05/2017
18.63
72,100 19.04 19.04 16.12 0 0 0
30/05/2017
19.04
1,220 18.43 19.04 18.89 0 0 0
29/05/2017
18.43
13,300 19.39 19.39 18.43 0 0 0
26/05/2017
19.39
7,605 18.89 19.39 18.28 0 0 0
25/05/2017
18.89
101 18.03 18.89 18.89 0 0 0
24/05/2017
18.03
300 18.03 19.09 18.03 0 0 0
23/05/2017
18.03
5,500 17.83 18.23 18.03 0 0 0
22/05/2017
17.83
200 17.83 18.63 17.83 0 0 0
19/05/2017
17.83
29,300 17.83 17.88 17.83 0 0 0
18/05/2017
17.83
1,000 17.83 17.83 17.83 0 0 0
17/05/2017
17.83
1,066 17.83 17.88 17.83 0 0 0
16/05/2017
17.83
0 17.83 17.83 17.83 0 0 0
15/05/2017
17.83
100 17.93 17.93 17.83 0 0 0
12/05/2017
17.93
4,600 17.78 17.93 17.63 0 0 0
11/05/2017
17.78
1,000 17.78 17.78 17.78 0 0 0
10/05/2017
17.78
4,942 19.14 19.14 17.78 0 0 0
09/05/2017
19.14
300 17.68 19.14 17.37 0 0 0
08/05/2017
17.68
45,000 17.12 17.68 17.58 0 0 0
05/05/2017
17.12
5,600 16.37 17.78 16.62 0 0 0
04/05/2017
16.37
7,900 16.12 16.62 15.86 0 0 0
03/05/2017
16.12
2,530 15.36 16.12 15.61 0 0 0
28/04/2017
15.36
1,510 15.61 15.61 15.36 0 0 0
27/04/2017
15.61
1,200 15.31 15.61 15.31 100 0 0.0
26/04/2017
15.31
5,600 15.31 15.31 15.31 0 0 0
25/04/2017
15.31
0 15.31 15.31 15.31 0 0 0
24/04/2017
15.31
650 15.36 15.36 15.31 0 0 0
21/04/2017
15.36
7,617 15.11 15.36 15.31 0 0 0
20/04/2017
15.11
700 15.11 15.11 15.11 0 0 0
19/04/2017
15.11
1,200 15.36 15.36 15.11 0 0 0
18/04/2017
15.36
42,500 13.75 15.36 13.90 0 0 0
17/04/2017
13.75
17,703 14.35 14.35 13.60 0 0 0
14/04/2017
14.35
96,500 14.40 14.40 12.84 0 0 0
13/04/2017
14.40
8,040 14.20 14.45 14.30 0 0 0
12/04/2017
14.20
4,583,457 13.50 14.20 11.58 0 0 0
11/04/2017
13.50
51,100 14.60 14.60 11.58 0 0 0
10/04/2017
14.60
42,700 13.45 14.96 13.14 0 0 0
07/04/2017
13.45
39,420 13.65 15.11 12.64 0 0 0
05/04/2017
13.65
222,513 14.55 14.55 10.42 0 0 0
04/04/2017
14.55
106,300 14.55 15.36 11.58 0 0 0
03/04/2017
14.55
6,600 12.69 14.55 11.33 0 0 0
31/03/2017
12.69
10 13.09 13.09 12.69 0 0 0
30/03/2017
13.09
5,300 13.40 13.40 12.59 0 0 0
29/03/2017
13.40
6,700 13.70 13.70 11.68 0 0 0
28/03/2017
13.70
3,299 13.90 13.90 11.83 0 0 0
27/03/2017
13.90
1,302 13.75 14.00 13.35 0 0 0
24/03/2017
13.75
23,618 16.07 16.07 13.70 0 0 0
23/03/2017
16.07
36,910 18.89 18.89 16.07 0 0 0
22/03/2017
18.89
86,824 17.63 22.06 18.89 0 0 0
21/03/2017
17.63
6,049,524 19.34 22.21 16.47 0 0 0
20/03/2017
19.34
37,821 16.92 19.34 19.34 0 0 0
17/03/2017
16.92
655,165 14.86 16.92 16.37 0 0 0
16/03/2017
14.86
20,647 13.14 16.42 14.25 0 0 0
15/03/2017
13.14
600 13.14 14.55 13.14 0 0 0
14/03/2017
13.14
20 13.90 13.90 13.14 0 0 0
13/03/2017
13.90
200 12.54 13.90 12.34 0 0 0
10/03/2017
12.54
159 12.54 12.54 12.54 0 0 0
09/03/2017
12.54
0 12.54 12.54 12.54 0 0 0
08/03/2017
12.54
94 12.59 12.59 12.54 0 0 0
07/03/2017
12.59
8,300 13.55 13.55 12.19 0 0 0
06/03/2017
13.55
1,100 11.78 13.55 10.12 0 0 0
03/03/2017
11.78
447 12.14 12.14 11.78 0 0 0
02/03/2017
12.14
9,200 10.58 12.14 9.32 0 0 0
01/03/2017
10.58
3,000 12.34 12.34 10.58 0 0 0
28/02/2017
12.34
11,700 11.33 12.54 12.34 0 0 0
27/02/2017
11.33
800 12.59 12.59 11.33 0 0 0
24/02/2017
12.59
38,000 12.54 12.64 11.83 0 20,000 -0.5
23/02/2017
12.54
1,000 12.34 12.54 12.54 0 0 0
22/02/2017
12.34
5,000 12.59 12.64 12.34 0 0 0
21/02/2017
12.59
700 12.59 12.59 12.59 0 0 0
20/02/2017
12.59
1,800 12.59 12.59 12.59 0 0 0
17/02/2017
12.59
400 12.59 12.59 12.09 0 0 0
16/02/2017
12.59
15,400 13.65 13.65 12.59 0 0 0
15/02/2017
13.65
83,600 11.08 13.65 11.08 0 0 0
14/02/2017
11.08
3,600 11.73 12.34 10.73 0 0 0
13/02/2017
11.73
2,700 12.84 12.84 11.08 0 0 0
10/02/2017
12.84
51,900 12.59 13.85 12.69 0 0 0
09/02/2017
12.59
2,000 13.09 13.09 12.59 0 0 0
08/02/2017
13.09
5,000 14.05 14.05 13.09 0 0 0
07/02/2017
14.05
7,600 12.24 14.05 12.34 0 0 0
06/02/2017
12.24
1,000 10.68 12.24 12.24 0 0 0
03/02/2017
10.68
2,000 9.32 10.68 10.68 0 0 0
02/02/2017
9.32
0 9.32 9.32 9.32 0 0 0
25/01/2017
9.32
0 9.32 9.32 9.32 0 0 0
24/01/2017
9.32
1,000 9.32 9.32 9.32 0 0 0
23/01/2017
9.32
700 9.82 9.82 9.32 0 0 0
20/01/2017
9.82
0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |