CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-20) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-25) 		-0.30 -42.86% 12,537,567 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-11) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2016
0.90
 57,479 0.90 0.90 0.80 0 0 0
17/05/2016
0.90
 76,910 0.90 0.90 0.80 0 0 0
16/05/2016
0.90
 11,200 0.90 0.90 0.80 0 0 0
13/05/2016
0.90
 17,040 0.90 0.90 0.80 0 0 0
12/05/2016
0.90
 148,210 1 1 0.80 0 0 0
11/05/2016
1
 142,925 0.90 1 0.90 0 0 0
10/05/2016
0.90
 34,815 0.90 1 0.90 0 0 0
09/05/2016
0.90
 54,300 0.90 1 0.90 0 0 0
06/05/2016
0.90
 77,900 1 1 0.90 0 0 0
05/05/2016
1
 70,400 0.90 1 0.90 0 0 0
04/05/2016
0.90
 68,920 1 1 0.90 0 0 0
29/04/2016
1
 73,600 1 1 0.90 0 0 0
28/04/2016
1
 46,570 1 1 1 0 0 0
27/04/2016
1
 269,850 1 1 0.90 0 0 0
26/04/2016
1
 87,500 1 1.10 1 0 0 0
25/04/2016
1
 67,300 1.10 1.10 1 0 0 0
22/04/2016
1.10
 151,525 1 1.10 1 0 0 0
21/04/2016
1
 102,200 1 1 1 0 0 0
20/04/2016
1
 179,300 1 1 0.90 0 0 0
19/04/2016
1
 6,890 1.10 1.10 1 0 0 0
15/04/2016
1.10
 80,228 1 1.10 1 0 0 0
14/04/2016
1
 171,422 1 1 1 0 0 0
13/04/2016
1
 210,930 1 1 0.90 0 0 0
12/04/2016
1
 257,722 1.10 1.10 0.90 0 0 0
11/04/2016
1.10
 206,860 1.20 1.20 1 0 0 0
08/04/2016
1.20
 144,001 1.20 1.20 1.10 0 0 0
07/04/2016
1.20
 154,010 1.20 1.20 1.10 0 0 0
06/04/2016
1.20
 315,910 1.10 1.20 1 0 0 0
05/04/2016
1.10
 165,700 1.20 1.20 1.10 0 0 0
04/04/2016
1.20
 64,800 1.20 1.20 1.20 0 0 0
01/04/2016
1.20
 562,694 1.30 1.40 1.20 0 0 0
31/03/2016
1.30
 505,772 1.20 1.30 1.20 0 0 0
30/03/2016
1.20
 467,310 1 1.20 1 0 0 0
29/03/2016
1
 366,700 1.20 1.20 1 0 0 0
28/03/2016
1.20
 112,685 1.10 1.20 1.10 0 0 0
25/03/2016
1.10
 372,900 1.10 1.20 1.10 0 0 0
24/03/2016
1.10
 703,277 1 1.10 1 0 0 0
23/03/2016
1
 77,420 1 1 0.90 0 0 0
22/03/2016
1
 373,700 0.90 1 0.90 0 0 0
21/03/2016
0.90
 44,300 0.90 1 0.90 0 0 0
18/03/2016
0.90
 67,000 1 1 0.90 0 0 0
17/03/2016
1
 36,922 1 1 0.90 0 0 0
16/03/2016
1
 18,400 1 1 0.90 0 0 0
15/03/2016
1
 242,000 1 1 0.90 0 0 0
14/03/2016
1
 219,913 1 1 0.90 0 0 0
11/03/2016
1
 44,405 1 1 0.90 0 0 0
10/03/2016
1
 27,520 1.10 1.10 0.90 0 0 0
09/03/2016
1.10
 60,400 1 1.10 0.90 0 0 0
08/03/2016
1
 57,650 1.10 1.10 1 0 0 0
07/03/2016
1.10
 163,600 1 1.10 0.90 0 0 0
04/03/2016
1
 93,250 1 1 0.90 0 0 0
03/03/2016
1
 204,810 1.10 1.10 1 0 0 0
02/03/2016
1.10
 472,460 1 1.10 1 0 200 -0.0
01/03/2016
1
 332,600 1 1 1 0 0 0
29/02/2016
1
 273,550 1 1 0.90 0 0 0
26/02/2016
1
 93,391 0.90 1 0.90 0 0 0
25/02/2016
0.90
 430,040 0.80 0.90 0.80 0 0 0
24/02/2016
0.80
 379,556 0.80 0.90 0.80 0 0 0
23/02/2016
0.80
 151,500 0.80 0.80 0.80 0 0 0
22/02/2016
0.80
 80,840 0.70 0.90 0.80 0 0 0
19/02/2016
0.70
 112,900 0.80 0.90 0.70 0 0 0
18/02/2016
0.80
 268,700 0.80 0.80 0.70 0 0 0
17/02/2016
0.80
 53,800 0.80 0.80 0.70 0 0 0
16/02/2016
0.80
 181,180 0.70 0.80 0.60 0 0 0
15/02/2016
0.70
 85,100 0.60 0.80 0.60 20,000 0 0.0
05/02/2016
0.60
 18,100 0.70 0.80 0.60 0 0 0
04/02/2016
0.70
 269,100 0.70 0.70 0.60 0 0 0
03/02/2016
0.70
 127,800 0.70 0.70 0.60 0 0 0
02/02/2016
0.70
 10,500 0.70 0.70 0.60 0 0 0
01/02/2016
0.70
 61,000 0.60 0.70 0.60 0 0 0
29/01/2016
0.60
 31,400 0.60 0.60 0.60 0 0 0
28/01/2016
0.60
 131,400 0.70 0.70 0.60 0 0 0
27/01/2016
0.70
 67,100 0.60 0.70 0.60 30,000 0 0.0
26/01/2016
0.60
 77,900 0.60 0.70 0.60 0 0 0
25/01/2016
0.60
 108,930 0.60 0.70 0.60 0 0 0
22/01/2016
0.60
 18,600 0.60 0.70 0.60 0 0 0
21/01/2016
0.60
 39,300 0.60 0.70 0.60 0 0 0
20/01/2016
0.60
 2,800 0.60 0.70 0.60 0 0 0
19/01/2016
0.60
 1,000 0.70 0.70 0.60 100 0 0
18/01/2016
0.70
 26,900 0.80 0.80 0.60 900 0 0.0
15/01/2016
0.80
 24,000 0.70 0.80 0.60 1,300 0 0.0
14/01/2016
0.70
 106,300 0.80 0.80 0.60 4,000 100 0.0
13/01/2016
0.80
 31,008 0.80 0.80 0.70 4,500 0 0.0
12/01/2016
0.80
 30,800 0.70 0.80 0.60 9,400 0 0.0
11/01/2016
0.70
 57,200 0.70 0.80 0.60 5,900 0 0.0
08/01/2016
0.70
 10,200 0.60 0.70 0.70 0 0 0
07/01/2016
0.60
 53,500 0.70 0.70 0.60 0 0 0
06/01/2016
0.70
 60,510 0.70 0.70 0.70 24,000 0 0.0
05/01/2016
0.70
 23,900 0.70 0.70 0.60 0 0 0
04/01/2016
0.70
 12,800 0.70 0.70 0.70 0 0 0
31/12/2015
0.70
 15,400 0.70 0.70 0.70 0 0 0
30/12/2015
0.70
 61,660 0.70 0.70 0.60 0 0 0
29/12/2015
0.70
 24,400 0.80 0.80 0.70 0 0 0
28/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
25/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
24/12/2015
0.80
 400 0.70 0.80 0.80 0 0 0
23/12/2015
0.70
 3,200 0.80 0.80 0.70 0 0 0
22/12/2015
0.80
 8,100 0.70 0.80 0.70 0 0 0
21/12/2015
0.70
 38,100 0.70 0.70 0.70 0 0 0
18/12/2015
0.70
 3,800 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |