CTCP Thủy điện Nậm Mu (hjs)

25.70
1.40
(5.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
22/10/2018
13.49
 1,288 13.49 13.49 13.49 0 1,200 0.0
19/10/2018
12.91
 2,000 12.91 12.91 12.91 0 0 0
18/10/2018
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2018
13.20
 1,400 13.20 13.20 13.20 0 0 0
16/10/2018
13.43
 0 13.43 13.43 13.43 0 0 0
15/10/2018
13.43
 0 13.43 13.43 13.43 0 0 0
12/10/2018
13.43
 0 13.43 13.43 13.43 0 0 0
11/10/2018
13.43
 27,800 13.49 13.61 13.26 0 0 0
10/10/2018
13.49
 16,100 13.49 13.49 13.49 0 0 0
09/10/2018
13.20
 3,800 13.49 13.49 13.20 0 0 0
08/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
05/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
04/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
03/10/2018
13.49
 410 13.49 13.49 13.49 0 0 0
02/10/2018
13.20
 1,100 12.91 13.20 12.91 0 0 0
01/10/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/09/2018
13.61
 50 13.61 13.61 13.61 0 0 0
26/09/2018
13.61
 3,000 13.61 13.61 13.61 0 0 0
25/09/2018
13.55
 18,800 13.49 13.61 13.49 0 0 0
24/09/2018
13.20
 50 13.20 13.20 13.20 0 0 0
21/09/2018
13.20
 3,000 13.20 13.20 13.20 0 0 0
20/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
19/09/2018
12.91
 1,000 12.67 12.91 12.67 0 0 0
18/09/2018
13.14
 200 13.14 13.14 13.14 0 0 0
17/09/2018
14.49
 60 14.49 14.49 14.49 0 0 0
14/09/2018
14.49
 120 14.49 14.49 14.49 0 0 0
13/09/2018
14.49
 100 14.49 14.49 14.49 0 0 0
12/09/2018
13.20
 0 13.20 13.20 13.20 0 0 0
11/09/2018
13.20
 0 13.20 13.20 13.20 0 0 0
10/09/2018
13.20
 48 13.20 13.20 13.20 0 0 0
07/09/2018
13.20
 12,900 13.20 13.20 13.20 0 0 0
06/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2018
12.91
 3 12.91 12.91 12.91 0 0 0
04/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
31/08/2018
12.91
 2,300 12.91 12.91 12.91 0 0 0
30/08/2018
12.68
 142 12.68 12.68 12.68 0 0 0
29/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
28/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
27/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
24/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
23/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
22/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
21/08/2018
12.63
 2,000 12.63 12.63 12.63 0 0 0
20/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
17/08/2018
12.63
 0 12.63 12.63 12.63 0 0 0
16/08/2018
12.63
 100 12.63 12.63 12.63 0 0 0
15/08/2018
12.46
 200 12.46 12.46 12.46 0 0 0
14/08/2018
12.40
 2,100 12.34 12.40 12.34 0 0 0
13/08/2018
12.34
 0 12.34 12.34 12.34 0 0 0
10/08/2018
12.34
 4,507 12.34 12.34 12.34 0 0 0
09/08/2018
12.34
 0 12.34 12.34 12.34 0 0 0
08/08/2018
12.34
 0 12.34 12.34 12.34 0 0 0
07/08/2018
12.34
 0 12.34 12.34 12.34 0 0 0
06/08/2018
12.34
 6,000 12.34 12.34 12.34 0 0 0
03/08/2018
12.34
 0 12.34 12.34 12.34 0 0 0
02/08/2018
12.34
 2,500 12.63 12.63 12.34 0 0 0
01/08/2018
12.34
 0 12.34 12.34 12.34 0 0 0
31/07/2018
12.34
 1,000 12.34 12.34 12.34 0 0 0
30/07/2018
12.51
 3,000 12.51 12.51 12.51 0 0 0
27/07/2018
12.51
 12,200 12.57 12.57 12.51 0 0 0
26/07/2018
12.57
 12,900 12.34 12.57 12.34 0 0 0
25/07/2018
12.57
 12,300 12.34 12.57 12.34 0 0 0
24/07/2018
12.91
 200 12.91 12.91 12.91 0 0 0
23/07/2018
12.34
 1,800 12.34 12.34 12.34 0 0 0
20/07/2018
12.34
 4,030 12.40 12.40 12.34 0 0 0
19/07/2018
12.34
 1,500 12.34 12.34 12.34 0 0 0
18/07/2018
12.34
 1,000 12.34 12.34 12.34 0 0 0
17/07/2018
12.34
 1,020 12.34 12.34 12.34 0 0 0
16/07/2018
12.34
 2,500 12.63 12.63 12.34 0 0 0
13/07/2018
12.63
 60 12.63 12.63 12.63 0 0 0
12/07/2018
12.63
 400 12.91 12.91 12.63 0 0 0
11/07/2018
12.51
 100 12.51 12.51 12.51 0 0 0
10/07/2018
12.46
 60 12.46 12.46 12.46 0 0 0
09/07/2018
12.46
 400 12.46 12.46 12.46 0 0 0
06/07/2018
12.46
 0 12.46 12.46 12.46 0 0 0
05/07/2018
12.46
 900 12.46 12.46 12.46 0 0 0
04/07/2018
12.91
 857 12.91 12.91 12.91 0 0 0
03/07/2018
12.34
 100 12.34 12.34 12.34 0 0 0
02/07/2018
11.78
 0 11.78 11.78 11.78 0 0 0
29/06/2018
11.78
 1,700 12.34 12.34 11.78 0 0 0
28/06/2018
12.06
 0 12.06 12.06 12.06 0 0 0
27/06/2018
12.06
 0 12.06 12.06 12.06 0 0 0
26/06/2018
12.06
 5,000 11.90 12.06 11.84 0 0 0
25/06/2018
12.91
 45 12.91 12.91 12.91 0 0 0
22/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
21/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
20/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
19/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
18/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
15/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
14/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
13/06/2018
12.91
 0 12.91 12.91 12.91 0 0 0
12/06/2018
12.91
 32,600 12.34 12.91 12.34 0 0 0
11/06/2018
12.96
 0 12.96 12.96 12.96 0 0 0
08/06/2018
12.96
 4,200 12.91 12.96 12.91 0 0 0
07/06/2018
12.91
 6,000 12.91 12.91 12.91 0 0 0
06/06/2018
12.68
 0 12.68 12.68 12.68 0 0 0
05/06/2018
12.68
 900 12.68 12.68 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc