CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.96 23.42% 10,000 0 0
12.64
28.16
14.50
2 tháng
(2026-07-20) 		2.31 17.38% 21,000 0 0
12.64
28.16
14.50
3 tháng
(2026-06-22) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
6 tháng
(2026-03-23) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-09-23) 		-1.25 -7.39% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-09-30) 		-11.44 -42.31% 99,160 0 0
10.32
58.16
14.50
36 tháng
(2023-10-04) 		-3.28 -17.39% 117,150 0 0
10.32
58.16
14.50
60 tháng
(2021-10-14) 		-2.13 -12.02% 315,128 -4,000 0.0
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2018
7.03
 0 7.03 7.03 7.03 0 0 0
31/08/2018
7.03
 0 7.03 7.03 7.03 0 0 0
30/08/2018
7.03
 0 7.03 7.03 7.03 0 0 0
29/08/2018
7.03
 0 7.03 7.03 7.03 0 0 0
28/08/2018
7.03
 0 7.03 7.03 7.03 0 0 0
27/08/2018
7.58
 3,600 6.95 7.58 6.95 0 0 0
24/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
23/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
22/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
21/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
20/08/2018
6.63
 0 6.63 6.63 6.63 0 0 0
17/08/2018
6.63
 10,000 6.63 6.63 6.63 0 0 0
16/08/2018
7.74
 0 7.74 7.74 7.74 0 0 0
15/08/2018
7.74
 0 7.74 7.74 7.74 0 0 0
14/08/2018
7.74
 0 7.74 7.74 7.74 0 0 0
13/08/2018
7.74
 0 7.74 7.74 7.74 0 0 0
10/08/2018
7.74
 0 7.74 7.74 7.74 0 0 0
09/08/2018
7.74
 0 7.74 7.74 7.74 0 0 0
08/08/2018
7.74
 200 7.74 7.74 7.74 0 0 0
07/08/2018
6.79
 0 6.79 6.79 6.79 0 0 0
06/08/2018
6.79
 0 6.79 6.79 6.79 0 0 0
03/08/2018
6.79
 0 6.79 6.79 6.79 0 0 0
02/08/2018
6.79
 3,200 6.79 6.79 6.79 0 0 0
01/08/2018
10.70
 0 10.70 10.70 10.70 0 0 0
31/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
30/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
24/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
22/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
15/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
14/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
08/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
07/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
01/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
31/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
30/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
24/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
22/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
15/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
14/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
08/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
07/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
24/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 5%
20/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc