Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/11/2015 |
2
|
26,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/11/2015 |
2
|
21,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/11/2015 |
2
|
44,820 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/11/2015 |
2
|
172,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/11/2015 |
1.90
|
28,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/11/2015 |
1.90
|
27,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2015 |
1.90
|
21,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/10/2015 |
2
|
42,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/10/2015 |
2
|
56,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
28/10/2015 |
1.90
|
25,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/10/2015 |
2
|
117,230 | 2 | 2 | 1.80 | 0 | 0 | 0 |
26/10/2015 |
2
|
118,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/10/2015 |
2.10
|
59,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
22/10/2015 |
2.10
|
48,980 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/10/2015 |
2.10
|
285,300 | 2 | 2.20 | 2 | 0 | 0 | 0 |
20/10/2015 |
2
|
30,600 | 1.90 | 2 | 1.90 | 500,000 | 500,000 | 0 |
19/10/2015 |
1.90
|
4,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/10/2015 |
2
|
20,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/10/2015 |
1.90
|
12,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/10/2015 |
1.90
|
14,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
13/10/2015 |
2
|
23,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/10/2015 |
1.90
|
10,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/10/2015 |
1.90
|
32,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/10/2015 |
2
|
44,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/10/2015 |
2
|
7,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/10/2015 |
2
|
28,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
05/10/2015 |
1.90
|
32,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
02/10/2015 |
1.90
|
5,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/10/2015 |
1.90
|
19,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/09/2015 |
1.90
|
10,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/09/2015 |
2
|
35,210 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/09/2015 |
2
|
11,500 | 1.90 | 2 | 1.90 | 0 | 6,200 | -0.0 |
25/09/2015 |
1.90
|
45,500 | 2 | 2 | 1.90 | 0 | 1,600 | -0.0 |
24/09/2015 |
2
|
19,800 | 2 | 2 | 2 | 0 | 5,000 | -0.0 |
23/09/2015 |
2
|
39,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/09/2015 |
2.10
|
8,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/09/2015 |
2
|
31,100 | 2 | 2 | 1.90 | 0 | 5,000 | -0.0 |
18/09/2015 |
2
|
6,820 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/09/2015 |
2
|
31,400 | 2.10 | 2.10 | 1.90 | 0 | 5,000 | -0.0 |
16/09/2015 |
2.10
|
58,179 | 2.10 | 2.10 | 1.90 | 0 | 5,100 | -0.0 |
15/09/2015 |
2.10
|
1,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/09/2015 |
2
|
20,000 | 2 | 2 | 2 | 0 | 0 | 0 |
11/09/2015 |
2
|
30,200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
10/09/2015 |
1.90
|
15,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
09/09/2015 |
2
|
41,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/09/2015 |
2.10
|
59,310 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
07/09/2015 |
2.20
|
35,200 | 2 | 2.20 | 2 | 0 | 0 | 0 |
04/09/2015 |
2
|
42,730 | 2 | 2.10 | 2 | 0 | 10,000 | -0.0 |
03/09/2015 |
2
|
60,920 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
01/09/2015 |
2.20
|
50,600 | 2.20 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
31/08/2015 |
2.20
|
67,300 | 2.20 | 2.40 | 2.20 | 7,800 | 5,000 | 0.0 |
28/08/2015 |
2.20
|
115,400 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
27/08/2015 |
2
|
28,300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
26/08/2015 |
1.90
|
64,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/08/2015 |
1.80
|
91,620 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/08/2015 |
1.80
|
258,550 | 2 | 2.20 | 1.80 | 0 | 100 | -0.0 |
21/08/2015 |
2
|
159,500 | 2.20 | 2.20 | 2 | 0 | 5,000 | -0.0 |
20/08/2015 |
2.20
|
93,500 | 2.40 | 2.40 | 2.20 | 0 | 10,000 | -0.0 |
19/08/2015 |
2.40
|
57,400 | 2.30 | 2.40 | 2.10 | 0 | 15,000 | -0.0 |
18/08/2015 |
2.30
|
33,500 | 2.30 | 2.30 | 2.10 | 0 | 5,000 | -0.0 |
17/08/2015 |
2.30
|
92,600 | 2.50 | 2.50 | 2.30 | 0 | 200 | -0.0 |
14/08/2015 |
2.50
|
16,800 | 2.50 | 2.50 | 2.30 | 0 | 6,400 | -0.0 |
13/08/2015 |
2.50
|
100,700 | 2.50 | 2.60 | 2.30 | 0 | 5,000 | -0.0 |
12/08/2015 |
2.50
|
196,500 | 2.30 | 2.50 | 2.30 | 0 | 15,000 | -0.0 |
11/08/2015 |
2.30
|
84,900 | 2.40 | 2.40 | 2.20 | 0 | 5,000 | -0.0 |
10/08/2015 |
2.40
|
65,340 | 2.50 | 2.50 | 2.40 | 0 | 8,000 | -0.0 |
07/08/2015 |
2.50
|
54,110 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/08/2015 |
2.50
|
145,320 | 2.60 | 2.60 | 2.40 | 0 | 1,000 | -0.0 |
05/08/2015 |
2.60
|
133,300 | 2.40 | 2.60 | 2.40 | 0 | 2,000 | -0.0 |
04/08/2015 |
2.40
|
111,020 | 2.60 | 2.70 | 2.40 | 0 | 1,000 | -0.0 |
03/08/2015 |
2.60
|
143,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
31/07/2015 |
2.80
|
33,500 | 2.90 | 3 | 2.80 | 0 | 1,000 | -0.0 |
30/07/2015 |
2.90
|
129,100 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
29/07/2015 |
2.70
|
160,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
28/07/2015 |
3
|
81,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
27/07/2015 |
3.10
|
128,540 | 3.10 | 3.20 | 2.90 | 0 | 1,400 | -0.0 |
24/07/2015 |
3.10
|
89,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
23/07/2015 |
2.90
|
675,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
22/07/2015 |
3.20
|
334,110 | 3.50 | 3.50 | 3.20 | 3,100 | 0 | 0.0 |
21/07/2015 |
3.50
|
118,500 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
20/07/2015 |
3.50
|
278,840 | 3.40 | 3.70 | 3.20 | 0 | 0 | 0 |
17/07/2015 |
3.40
|
210,100 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
16/07/2015 |
3.10
|
30,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
15/07/2015 |
3.10
|
313,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
14/07/2015 |
3.40
|
150,900 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
13/07/2015 |
3.30
|
191,360 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
10/07/2015 |
3.30
|
89,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
09/07/2015 |
3.40
|
81,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
08/07/2015 |
3.40
|
316,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
07/07/2015 |
3.30
|
216,100 | 3.60 | 3.70 | 3.30 | 0 | 7,500 | -0.0 |
06/07/2015 |
3.60
|
250,700 | 3.90 | 3.90 | 3.60 | 0 | 20,000 | -0.1 |
03/07/2015 |
3.90
|
137,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
02/07/2015 |
3.90
|
52,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
01/07/2015 |
3.80
|
194,690 | 3.80 | 4.10 | 3.60 | 0 | 0 | 0 |
30/06/2015 |
3.80
|
421,480 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
29/06/2015 |
4.20
|
309,500 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
26/06/2015 |
4.60
|
380,790 | 4.50 | 4.90 | 4.60 | 27,600 | 14,000 | 0.1 |
25/06/2015 |
4.50
|
813,790 | 4.10 | 4.50 | 4.20 | 0 | 15,000 | -0.1 |
24/06/2015 |
4.10
|
401,610 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
23/06/2015 |
3.80
|
448,900 | 4 | 4.10 | 3.70 | 0 | 14,600 | -0.1 |