CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
5.75
 233 5.69 5.77 5.75 0 0 0
15/11/2018
5.69
 114,895 5.56 5.69 5.56 0 0 0
14/11/2018
5.56
 50,900 5.56 5.56 5.56 0 0 0
13/11/2018
5.56
 29,500 5.56 5.56 5.56 0 0 0
12/11/2018
5.56
 13,200 5.56 5.56 5.56 0 0 0
09/11/2018
5.56
 1,000 5.56 5.56 5.56 0 0 0
08/11/2018
5.56
 0 5.56 5.56 5.56 0 0 0
07/11/2018
5.56
 0 5.56 5.56 5.56 0 0 0
06/11/2018
5.56
 4,433 5.80 5.80 5.30 0 0 0
05/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2018
5.80
 100 5.80 5.80 5.80 0 0 0
26/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/10/2018
5.80
 100 5.90 5.90 5.80 0 0 0
17/10/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/10/2018
5.90
 0 5.75 5.90 5.90 0 0 0
15/10/2018
5.75
 1,338 6.25 6.25 5.75 200 0 0.0
12/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
11/10/2018
6.25
 0 6.22 6.25 6.25 0 0 0
10/10/2018
6.22
 1,200 6.27 6.30 6.22 0 0 0
09/10/2018
6.27
 0 6.27 6.27 6.27 0 0 0
08/10/2018
6.27
 20 6.22 6.27 6.27 0 0 0
05/10/2018
6.22
 1,821 6.22 6.80 6.22 0 0 0
04/10/2018
6.22
 400 6.14 6.27 6.22 0 0 0
03/10/2018
6.14
 66 6.09 6.14 6.14 0 0 0
02/10/2018
6.09
 1,000 6.09 6.35 6.09 0 0 0
01/10/2018
6.09
 1,500 5.96 6.09 5.96 0 0 0
28/09/2018
5.96
 200 5.90 5.96 5.96 200 0 0.0
27/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/09/2018
5.90
 0 5.88 5.90 5.90 0 0 0
25/09/2018
5.88
 3,000 5.88 5.96 5.88 0 0 0
24/09/2018
5.88
 507 5.96 5.96 5.88 0 0 0
21/09/2018
5.96
 1,500 5.98 5.98 5.96 0 0 0
20/09/2018
5.98
 3,800 5.98 6.09 5.96 0 0 0
19/09/2018
5.98
 2,500 5.82 5.98 5.96 0 0 0
18/09/2018
5.82
 200 5.82 5.82 5.82 0 0 0
17/09/2018
5.82
 1,000 5.96 5.96 5.82 0 0 0
14/09/2018
5.96
 50 5.96 5.96 5.96 0 0 0
13/09/2018
5.96
 800 5.82 5.96 5.96 300 0 0.0
12/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
11/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
10/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
07/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
06/09/2018
5.82
 649 5.96 5.96 5.82 0 0 0
05/09/2018
5.96
 100 6.09 6.09 5.96 0 0 0
04/09/2018
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2018
6.09
 0 6.09 6.09 6.09 0 0 0
30/08/2018
6.09
 441 5.96 6.09 6.09 0 0 0
29/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
28/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
27/08/2018
5.96
 600 6.17 6.17 5.96 100 0 0.0
24/08/2018
6.17
 0 6.20 6.17 6.17 0 0 0
23/08/2018
6.20
 600 6.22 6.22 6.09 100 0 0.0
22/08/2018
6.22
 900 6.86 6.86 6.09 0 0 0
21/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
20/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
17/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
16/08/2018
6.86
 100 6.09 6.86 6.86 0 0 0
15/08/2018
6.09
 0 6.09 6.09 6.09 0 0 0
14/08/2018
6.09
 100 6.04 6.09 6.09 0 0 0
13/08/2018
6.04
 0 6.09 6.04 6.04 0 0 0
10/08/2018
6.09
 800 6.22 6.22 5.88 200 0 0.0
09/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
08/08/2018
6.22
 219 6.09 6.22 6.22 0 0 0
07/08/2018
6.09
 0 6.09 6.09 6.09 0 0 0
06/08/2018
6.09
 1,000 6.22 6.22 6.09 0 0 0
03/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
02/08/2018
6.22
 14 6.22 6.22 6.22 0 0 0
01/08/2018
6.22
 0 6.22 6.22 6.22 0 0 0
31/07/2018
6.22
 0 6.22 6.22 6.22 0 0 0
30/07/2018
6.22
 2,400 6.27 6.27 6.22 0 0 0
27/07/2018
6.27
 0 6.27 6.27 6.27 0 0 0
26/07/2018
6.27
 0 6.27 6.27 6.27 0 0 0
25/07/2018
6.27
 100 6.22 6.27 6.27 0 0 0
24/07/2018
6.22
 166 7.15 7.15 6.22 0 0 0
23/07/2018
7.15
 105 6.59 7.15 7.15 0 0 0
20/07/2018
6.59
 127 7.73 7.73 6.59 0 0 0
19/07/2018
7.73
 100 9.08 9.08 7.73 0 0 0
18/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
17/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
16/07/2018
9.08
 100 6.75 9.08 9.08 0 0 0
13/07/2018
6.75
 200 7.92 9.08 6.75 0 0 0
12/07/2018
7.92
 0 7.92 7.92 7.92 0 0 0
11/07/2018
7.92
 0 7.92 7.92 7.92 0 0 0
10/07/2018
7.92
 0 7.92 7.92 7.92 0 0 0
09/07/2018
7.92
 0 7.92 7.92 7.92 0 0 0
06/07/2018
7.92
 100 6.41 7.92 7.92 0 0 0
05/07/2018
6.41
 216 6.41 7.36 6.41 0 0 0
04/07/2018
6.41
 100 5.59 6.41 6.41 0 0 0
03/07/2018
5.59
 0 5.56 5.59 5.59 0 0 0
02/07/2018
5.56
 700 6.54 6.54 5.56 100 0 0.0
29/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc