Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.09 | -20.34% | 4,478,400 | 12,400 | 0.1 |
8
10.80
8.20
|
2 tháng
(2024-07-22) |
0.18 | 2.30% | 7,524,600 | 20,400 | 0.2 |
7.34
10.80
8.20
|
3 tháng
(2024-06-24) |
0.18 | 2.30% | 10,008,900 | 18,100 | 0.1 |
7.34
10.80
8.20
|
6 tháng
(2024-03-25) |
0.86 | 11.71% | 14,165,800 | 44,000 | 0.3 |
6.41
10.80
8.20
|
12 tháng
(2023-09-26) |
1.03 | 14.34% | 21,629,500 | 51,400 | 0.4 |
5.32
10.80
8.20
|
24 tháng
(2022-10-03) |
3.31 | 67.56% | 45,818,462 | 54,700 | 0.4 |
3.97
10.80
8.20
|
36 tháng
(2021-10-06) |
-1.33 | -14% | 85,419,266 | 52,700 | 0.4 |
3.97
15.19
8.20
|
60 tháng
(2019-10-17) |
6.51 | 385.93% | 116,997,605 | -178,100 | -0.3 |
1.52
15.19
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
2.28
|
5,000 | 2.36 | 2.36 | 2.28 | 1,300 | 0 | 0.0 |
20/09/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
19/09/2016 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
16/09/2016 |
2.36
|
2,100 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
15/09/2016 |
2.45
|
100 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
14/09/2016 |
2.45
|
1,446 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/09/2016 |
2.45
|
1,000 | 2.36 | 2.45 | 2.36 | 200 | 0 | 0.0 |
12/09/2016 |
2.36
|
1,000 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
09/09/2016 |
2.36
|
320 | 2.19 | 2.36 | 2.28 | 100 | 0 | 0.0 |
08/09/2016 |
2.19
|
610 | 2.36 | 2.53 | 2.19 | 0 | 0 | 0 |
07/09/2016 |
2.36
|
300 | 2.45 | 2.53 | 2.36 | 200 | 0 | 0.0 |
06/09/2016 |
2.45
|
200 | 2.62 | 2.62 | 2.45 | 200 | 0 | 0.0 |
05/09/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
01/09/2016 |
2.62
|
100 | 2.53 | 2.62 | 2.62 | 0 | 0 | 0 |
31/08/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
30/08/2016 |
2.53
|
2,500 | 2.62 | 2.62 | 2.53 | 2,500 | 0 | 0.0 |
29/08/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/08/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/08/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/08/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/08/2016 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/08/2016 |
2.62
|
2,400 | 2.53 | 2.62 | 2.62 | 0 | 0 | 0 |
19/08/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
18/08/2016 |
2.53
|
21,420 | 2.45 | 2.53 | 2.36 | 200 | 0 | 0.0 |
17/08/2016 |
2.45
|
110 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/08/2016 |
2.45
|
100 | 2.28 | 2.45 | 2.45 | 0 | 0 | 0 |
15/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
12/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
11/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
10/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
09/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
08/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
05/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
04/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
03/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
02/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
01/08/2016 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
29/07/2016 |
2.28
|
2,000 | 2.53 | 2.53 | 2.28 | 0 | 0 | 0 |
28/07/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/07/2016 |
2.53
|
600 | 2.45 | 2.53 | 2.45 | 500 | 0 | 0.0 |
26/07/2016 |
2.45
|
1,500 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
25/07/2016 |
2.45
|
40 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
22/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
21/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
20/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
19/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
14/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/07/2016 |
2.45
|
200 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/07/2016 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/07/2016 |
2.45
|
300 | 2.28 | 2.45 | 2.45 | 0 | 0 | 0 |
08/07/2016 |
2.28
|
3,600 | 2.53 | 2.53 | 2.28 | 0 | 0 | 0 |
07/07/2016 |
2.53
|
3,700 | 2.62 | 2.70 | 2.53 | 0 | 0 | 0 |
06/07/2016 |
2.62
|
1,200 | 2.78 | 2.78 | 2.62 | 0 | 0 | 0 |
05/07/2016 |
2.78
|
3,600 | 2.70 | 2.78 | 2.78 | 0 | 0 | 0 |
04/07/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/07/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/06/2016 |
2.70
|
700 | 2.53 | 2.70 | 2.62 | 0 | 0 | 0 |
29/06/2016 |
2.53
|
2,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/06/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/06/2016 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
24/06/2016 |
2.53
|
1,150 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
23/06/2016 |
2.62
|
2,500 | 2.70 | 2.70 | 2.53 | 0 | 0 | 0 |
22/06/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/06/2016 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/06/2016 |
2.70
|
600 | 2.78 | 2.78 | 2.70 | 0 | 0 | 0 |
17/06/2016 |
2.78
|
1,100 | 2.70 | 2.78 | 2.78 | 0 | 0 | 0 |
16/06/2016 |
2.70
|
2,100 | 2.87 | 2.87 | 2.70 | 0 | 0 | 0 |
15/06/2016 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
14/06/2016 |
2.87
|
50 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
13/06/2016 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
10/06/2016 |
2.87
|
200 | 2.87 | 2.87 | 2.70 | 0 | 0 | 0 |
09/06/2016 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
08/06/2016 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
07/06/2016 |
2.87
|
4 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
06/06/2016 |
2.87
|
2,600 | 2.70 | 2.87 | 2.70 | 0 | 0 | 0 |
03/06/2016 |
2.70
|
1,600 | 2.78 | 2.78 | 2.70 | 0 | 0 | 0 |
02/06/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/06/2016 |
2.78
|
700 | 2.70 | 2.78 | 2.62 | 0 | 0 | 0 |
31/05/2016 |
2.70
|
300 | 2.62 | 2.70 | 2.70 | 0 | 0 | 0 |
30/05/2016 |
2.62
|
2,350 | 2.78 | 2.78 | 2.62 | 0 | 0 | 0 |
27/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
26/05/2016 |
2.78
|
1,410 | 2.87 | 2.95 | 2.62 | 0 | 0 | 0 |
25/05/2016 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
24/05/2016 |
2.87
|
100 | 2.70 | 2.87 | 2.87 | 0 | 0 | 0 |
23/05/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/05/2016 |
2.70
|
600 | 2.87 | 2.87 | 2.70 | 0 | 0 | 0 |
19/05/2016 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
18/05/2016 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
17/05/2016 |
2.87
|
10,440 | 3.04 | 3.04 | 2.87 | 0 | 0 | 0 |
16/05/2016 |
3.04
|
400 | 3.04 | 3.04 | 2.87 | 0 | 0 | 0 |
13/05/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
12/05/2016 |
3.04
|
200 | 2.78 | 3.04 | 3.04 | 0 | 0 | 0 |
11/05/2016 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/05/2016 |
2.78
|
500 | 3.04 | 3.04 | 2.78 | 0 | 0 | 0 |
09/05/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
06/05/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
05/05/2016 |
3.04
|
76 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
04/05/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |