CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
4.32
 57,390 4.20 4.35 4.14 0 0 0
16/09/2016
4.20
 24,450 4.32 4.34 4.16 260 2,000 -0.1
15/09/2016
4.32
 13,900 4.34 4.39 4.24 0 0 0
14/09/2016
4.34
 55,750 4.29 4.52 4.31 2,100 0 0.1
13/09/2016
4.29
 89,220 4.04 4.32 4.04 0 0 0
12/09/2016
4.04
 32,520 4.04 4.04 3.95 0 400 -0.0
09/09/2016
4.04
 17,080 4.03 4.04 3.99 0 0 0
08/09/2016
4.03
 66,620 3.92 4.04 3.91 2,300 0 0.1
07/09/2016
3.92
 30,370 4.02 4.02 3.89 1,250 500 0.0
06/09/2016
4.02
 22,010 4.00 4.06 3.98 0 0 0
05/09/2016
4.00
 15,270 3.93 4.03 3.89 6,290 360 0.2
01/09/2016
3.93
 15,420 3.96 4.04 3.89 3,710 100 0.1
31/08/2016
3.96
 32,300 4.06 4.07 3.95 0 1,000 -0.0
30/08/2016
4.06
 36,030 4.10 4.10 3.92 0 0 0
29/08/2016
4.10
 63,060 4.20 4.20 3.91 0 220 -0.0
26/08/2016
4.20
 17,630 4.11 4.20 4.09 0 10 -0.0
25/08/2016
4.11
 39,890 4.11 4.18 4.11 24,000 0 0.7
24/08/2016
4.11
 20,150 4.18 4.24 4.10 0 10 -0.0
23/08/2016
4.18
 16,710 4.24 4.24 4.16 0 1,800 -0.1
22/08/2016
4.24
 16,060 4.24 4.32 4.10 0 0 0
19/08/2016
4.24
 19,660 4.34 4.34 4.18 0 0 0
18/08/2016
4.34
 74,050 4.27 4.36 4.24 6,520 0 0.2
17/08/2016
4.27
 29,350 4.32 4.36 4.22 0 0 0
16/08/2016
4.32
 75,760 4.18 4.32 4.10 20,000 0 0.6
15/08/2016
4.18
 16,120 4.34 4.34 4.13 410 500 -0.0
12/08/2016
4.34
 68,270 4.38 4.56 4.09 290 0 0.0
11/08/2016
4.38
 144,090 4.10 4.38 4.17 25,010 0 0.8
10/08/2016
4.10
 110,900 3.96 4.11 3.96 23,600 0 0.7
09/08/2016
3.96
 73,830 3.81 3.96 3.74 30,010 0 0.8
08/08/2016
3.81
 21,640 3.81 3.81 3.67 0 1,000 -0.0
05/08/2016
3.81
 35,190 3.82 3.88 3.74 20,000 0 0.6
04/08/2016
3.82
 61,460 3.68 3.86 3.60 39,750 0 1.1
03/08/2016
3.68
 93,230 3.80 3.80 3.63 700 800 -0.0
02/08/2016
3.80
 125,510 3.88 3.95 3.68 0 16,800 -0.5
01/08/2016
3.88
 62,120 3.99 4.00 3.74 19,000 2,000 0.5
29/07/2016
3.99
 34,160 4.02 4.09 3.91 0 400 -0.0
28/07/2016
4.02
 59,870 4.14 4.16 4.02 36,000 0 1.1
27/07/2016
4.14
 87,320 4.17 4.18 3.99 67,150 5,000 1.9
26/07/2016
4.17
 48,850 4.17 4.24 4.09 0 9,900 -0.3
25/07/2016
4.17
 224,660 3.91 4.17 3.88 800 136,560 -4.0
22/07/2016
3.91
 315,270 4.20 4.20 3.91 9,010 6,200 0.1
21/07/2016
4.20
 191,820 4.49 4.49 4.20 600 3,600 -0.1
20/07/2016
4.49
 147,480 4.64 4.64 4.40 3,000 4,200 -0.0
19/07/2016
4.64
 153,730 4.71 4.71 4.39 900 3,500 -0.1
18/07/2016
4.71
 372,780 4.65 4.82 4.34 110,500 0 3.6
15/07/2016
4.65
 426,200 5.00 5.00 4.65 0 2,000 -0.1
14/07/2016
5.00
 348,060 5.37 5.48 5.00 0 800 -0.0
13/07/2016
5.37
 162,270 5.32 5.37 5.21 36,560 6,200 1.2
12/07/2016
5.32
 173,960 5.39 5.39 5.21 9,300 23,450 -0.5
11/07/2016
5.39
 172,050 5.46 5.71 5.12 1,320 5,510 -0.2
08/07/2016
5.46
 395,380 5.12 5.47 5.12 2,000 13,000 -0.4
07/07/2016
5.12
 236,190 5.07 5.12 5.04 23,450 230 0.9
06/07/2016
5.07
 149,190 5.07 5.08 4.88 3,420 1,600 0.1
05/07/2016
5.07
 128,810 5.12 5.12 5.03 7,700 4,010 0.1
04/07/2016
5.12
 171,000 5.10 5.19 5.10 3,000 0 0.1
01/07/2016
5.10
 99,470 5.19 5.21 5.07 0 0 0
30/06/2016
5.19
 105,370 5.12 5.33 5.18 5,580 1,900 0.1
29/06/2016
5.12
 191,200 4.92 5.12 4.92 6,420 12,000 -0.2
28/06/2016
4.92
 161,930 4.83 4.99 4.71 1,000 1,300 -0.0
27/06/2016
4.83
 79,080 4.99 4.99 4.67 0 0 0
24/06/2016
4.99
 251,100 5.01 5.01 4.67 13,600 0 0.5
23/06/2016
5.01
 150,970 5.01 5.18 4.92 1,000 0 0.0
22/06/2016
5.01
 159,300 5.01 5.06 4.82 3,740 29,200 -0.9
21/06/2016
5.01
 229,370 4.90 5.08 4.85 5,530 1,500 0.1
20/06/2016
4.90
 150,700 4.67 4.90 4.57 3,500 1,550 0.1
17/06/2016
4.67
 299,740 4.36 4.67 4.32 33,130 20 1.1
16/06/2016
4.36
 167,450 4.29 4.43 4.24 1,500 28,300 -0.8
15/06/2016
4.29
 173,400 4.29 4.43 4.29 0 0 0
14/06/2016
4.29
 261,020 4.02 4.29 4.02 2,500 0 0.1
13/06/2016
4.02
 69,790 4.04 4.04 4.00 60 700 -0.0
10/06/2016
4.04
 197,550 4.10 4.10 3.95 4,000 0 0.1
09/06/2016
4.10
 61,510 4.16 4.16 4.02 2,000 0 0.1
08/06/2016
4.16
 78,150 4.03 4.22 4.00 1,570 0 0.0
07/06/2016
4.03
 26,650 4.00 4.06 4.00 500 0 0.0
06/06/2016
4.00
 223,000 3.98 4.00 3.86 0 600 -0.0
03/06/2016
3.98
 120,330 4.07 4.13 3.98 3,000 0 0.1
02/06/2016
4.07
 96,030 4.06 4.13 4.02 0 1,000 -0.0
01/06/2016
4.06
 298,820 3.92 4.10 3.96 500 0 0.0
31/05/2016
3.92
 176,540 3.88 3.96 3.77 700 0 0.0
30/05/2016
3.88
 151,900 3.82 3.88 3.73 4,250 0 0.1
27/05/2016
3.82
 103,250 3.81 3.88 3.75 280 0 0.0
26/05/2016
3.81
 246,170 3.67 3.92 3.70 1,950 0 0.1
25/05/2016
3.67
 520,210 3.44 3.67 3.42 1,350 200 0.0
24/05/2016
3.44
 35,350 3.39 3.52 3.41 2,000 0 0.0
23/05/2016
3.39
 18,680 3.39 3.39 3.32 20 0 0.0
20/05/2016
3.39
 24,030 3.35 3.53 3.31 10 10 -0
19/05/2016
3.35
 50,930 3.38 3.38 3.32 0 15,000 -0.4
18/05/2016
3.38
 67,790 3.49 3.49 3.37 2,210 1,000 0.0
17/05/2016
3.49
 33,490 3.49 3.49 3.45 10 0 0.0
16/05/2016
3.49
 79,230 3.50 3.59 3.46 16,000 2,280 0.3
13/05/2016
3.50
 192,310 3.39 3.57 3.32 0 2,000 -0.0
12/05/2016
3.39
 36,730 3.41 3.41 3.35 3,100 0 0.1
11/05/2016
3.41
 90,410 3.44 3.44 3.32 0 0 0
10/05/2016
3.44
 52,640 3.38 3.44 3.28 200 0 0.0
09/05/2016
3.38
 47,890 3.44 3.46 3.32 100 2,720 -0.1
06/05/2016
3.44
 105,410 3.57 3.57 3.34 200 1,260 -0.0
05/05/2016
3.57
 104,780 3.59 3.60 3.48 3,000 2,080 0.0
04/05/2016
3.59
 42,440 3.59 3.63 3.56 210 0 0.0
29/04/2016
3.59
 172,450 3.39 3.60 3.45 100 0 0.0
28/04/2016
3.39
 108,270 3.46 3.52 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |