CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-10-03) 		-0.50 -62.50% 12,420,442 -2,000 -0.0
0.30
0.80
0.30
36 tháng
(2021-10-06) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-17) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2015
1.40
 104,500 1.30 1.40 1.20 0 0 0
09/11/2015
1.30
 74,960 1.30 1.40 1.30 0 0 0
06/11/2015
1.30
 303,940 1.30 1.40 1.30 200 0 0.0
05/11/2015
1.30
 303,240 1.20 1.30 1.20 0 1,000 -0.0
04/11/2015
1.20
 54,290 1.20 1.20 1.20 0 0 0
03/11/2015
1.20
 48,940 1.10 1.20 1 0 0 0
02/11/2015
1.10
 112,490 1.10 1.20 1.10 0 0 0
30/10/2015
1.10
 39,160 1.10 1.20 1.10 0 0 0
29/10/2015
1.10
 36,010 1 1.10 1.10 0 0 0
28/10/2015
1
 103,740 1.10 1.20 1 0 600 -0.0
27/10/2015
1.10
 113,700 1.20 1.20 1.10 0 0 0
26/10/2015
1.20
 8,240 1.20 1.20 1.20 0 0 0
23/10/2015
1.20
 69,120 1.20 1.30 1.20 0 0 0
22/10/2015
1.20
 64,230 1.30 1.30 1.20 0 0 0
21/10/2015
1.30
 115,020 1.20 1.30 1.10 0 0 0
20/10/2015
1.20
 55,140 1.20 1.30 1.20 0 0 0
19/10/2015
1.20
 25,850 1.30 1.30 1.20 0 0 0
16/10/2015
1.30
 75,470 1.30 1.30 1.20 0 0 0
15/10/2015
1.30
 2,650 1.30 1.30 1.20 0 0 0
14/10/2015
1.30
 3,860 1.30 1.30 1.20 0 0 0
13/10/2015
1.30
 33,610 1.20 1.30 1.20 1,000 0 0.0
12/10/2015
1.20
 22,720 1.30 1.30 1.20 0 0 0
09/10/2015
1.30
 187,940 1.30 1.30 1.20 0 77,530 -0.1
08/10/2015
1.30
 96,120 1.40 1.40 1.30 0 63,320 -0.1
07/10/2015
1.40
 38,640 1.30 1.40 1.20 0 0 0
06/10/2015
1.30
 189,540 1.20 1.30 1.20 0 0 0
05/10/2015
1.20
 99,920 1.30 1.40 1.20 0 0 0
02/10/2015
1.30
 35,400 1.30 1.40 1.30 0 0 0
01/10/2015
1.30
 15,100 1.30 1.40 1.30 0 0 0
30/09/2015
1.30
 1,160 1.30 1.40 1.30 0 0 0
29/09/2015
1.30
 26,240 1.40 1.40 1.30 0 0 0
28/09/2015
1.40
 12,950 1.40 1.40 1.30 0 0 0
25/09/2015
1.40
 17,050 1.40 1.40 1.30 0 0 0
24/09/2015
1.40
 23,380 1.30 1.40 1.30 0 0 0
23/09/2015
1.30
 61,580 1.30 1.40 1.30 0 0 0
22/09/2015
1.30
 60,250 1.40 1.50 1.30 0 0 0
21/09/2015
1.40
 31,410 1.30 1.40 1.30 1,000 0 0.0
18/09/2015
1.30
 43,000 1.40 1.50 1.30 0 0 0
17/09/2015
1.40
 147,450 1.40 1.40 1.30 0 0 0
16/09/2015
1.40
 86,220 1.50 1.50 1.40 0 0 0
15/09/2015
1.50
 27,860 1.50 1.50 1.40 0 0 0
14/09/2015
1.50
 17,290 1.40 1.50 1.40 0 0 0
11/09/2015
1.40
 83,970 1.30 1.40 1.30 0 0 0
10/09/2015
1.30
 39,670 1.40 1.50 1.30 800 0 0.0
09/09/2015
1.40
 50,360 1.50 1.60 1.40 0 0 0
08/09/2015
1.50
 35,320 1.40 1.50 1.40 0 0 0
07/09/2015
1.40
 14,330 1.50 1.50 1.40 0 0 0
04/09/2015
1.50
 74,390 1.60 1.60 1.50 0 0 0
03/09/2015
1.60
 11,090 1.50 1.60 1.50 0 0 0
01/09/2015
1.50
 142,580 1.50 1.60 1.50 0 0 0
31/08/2015
1.50
 105,730 1.50 1.60 1.50 1,000 0 0.0
28/08/2015
1.50
 76,450 1.40 1.50 1.50 0 0 0
27/08/2015
1.40
 74,870 1.50 1.60 1.40 800 0 0.0
26/08/2015
1.50
 41,310 1.50 1.60 1.50 0 1,000 -0.0
25/08/2015
1.50
 181,910 1.40 1.50 1.40 0 3,000 -0.0
24/08/2015
1.40
 166,780 1.50 1.50 1.40 0 0 0
21/08/2015
1.50
 89,210 1.60 1.70 1.50 0 0 0
20/08/2015
1.60
 61,930 1.60 1.70 1.60 0 0 0
19/08/2015
1.60
 3,030 1.60 1.70 1.60 0 0 0
18/08/2015
1.60
 17,570 1.60 1.70 1.60 0 0 0
17/08/2015
1.60
 71,460 1.70 1.70 1.60 0 0 0
14/08/2015
1.70
 61,200 1.60 1.70 1.60 0 0 0
13/08/2015
1.60
 82,370 1.70 1.70 1.60 0 0 0
12/08/2015
1.70
 56,780 1.70 1.80 1.70 0 0 0
11/08/2015
1.70
 62,900 1.70 1.70 1.70 0 0 0
10/08/2015
1.70
 73,070 1.70 1.80 1.70 0 0 0
07/08/2015
1.70
 13,410 1.70 1.80 1.70 790 0 0.0
06/08/2015
1.70
 30,250 1.80 1.80 1.70 0 0 0
05/08/2015
1.80
 76,200 1.70 1.80 1.70 0 0 0
04/08/2015
1.70
 45,720 1.80 1.80 1.70 0 0 0
03/08/2015
1.80
 114,130 1.80 1.90 1.70 500 0 0.0
31/07/2015
1.80
 27,830 1.90 1.90 1.80 500 0 0.0
30/07/2015
1.90
 67,440 1.80 1.90 1.80 0 0 0
29/07/2015
1.80
 342,710 1.90 1.90 1.80 0 0 0
28/07/2015
1.90
 194,320 1.90 1.90 1.80 0 0 0
27/07/2015
1.90
 179,930 1.80 1.90 1.80 0 0 0
24/07/2015
1.80
 119,290 1.90 1.90 1.80 0 0 0
23/07/2015
1.90
 328,980 2 2 1.90 1,500 0 0.0
22/07/2015
2
 437,810 2.10 2.10 2 2,000 0 0.0
21/07/2015
2.10
 72,660 2.20 2.20 2.10 1,000 0 0.0
20/07/2015
2.20
 62,100 2.20 2.20 2.10 0 0 0
17/07/2015
2.20
 60,210 2.20 2.20 2.10 0 0 0
16/07/2015
2.20
 55,560 2.10 2.20 2.10 0 0 0
15/07/2015
2.10
 50,660 2.10 2.20 2.10 0 0 0
14/07/2015
2.10
 69,180 2.20 2.20 2.10 0 0 0
13/07/2015
2.20
 117,810 2.10 2.20 2.10 0 0 0
10/07/2015
2.10
 30,020 2.20 2.20 2.10 0 0 0
09/07/2015
2.20
 175,890 2.20 2.20 2.10 1,000 0 0.0
08/07/2015
2.20
 26,320 2.20 2.30 2.10 0 0 0
07/07/2015
2.20
 176,300 2.20 2.30 2.20 0 0 0
06/07/2015
2.20
 298,030 2.30 2.30 2.20 0 0 0
03/07/2015
2.30
 227,890 2.30 2.30 2.20 52,200 0 0.1
02/07/2015
2.30
 42,840 2.20 2.30 2.20 0 0 0
01/07/2015
2.20
 240,530 2.20 2.30 2.10 0 0 0
30/06/2015
2.20
 319,220 2.30 2.30 2.20 0 0 0
29/06/2015
2.30
 277,140 2.30 2.30 2.20 0 0 0
26/06/2015
2.30
 174,840 2.30 2.40 2.30 0 0 0
25/06/2015
2.30
 610,910 2.40 2.40 2.30 0 1,200 -0.0
24/06/2015
2.40
 970,720 2.50 2.60 2.40 0 600 -0.0
23/06/2015
2.50
 138,890 2.40 2.50 2.50 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |