CTCP Chế biến gỗ Thuận An (gta)

7.91
-0.59
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.04 31.61% 2,400 0 0
6.46
9.22
7.91
2 tháng
(2026-07-20) 		0.07 0.85% 17,500 0 0
6.40
9.22
7.91
3 tháng
(2026-06-22) 		-0.03 -0.40% 18,100 0 0
6.40
9.22
7.91
6 tháng
(2026-03-23) 		-0.16 -1.84% 32,500 -100 0.0
6.40
9.22
7.91
12 tháng
(2025-09-23) 		-0.80 -8.63% 127,800 24,900 0.3
6.40
10.09
7.91
24 tháng
(2024-09-30) 		-0.96 -10.19% 702,500 19,900 0.2
6.40
10.15
7.91
36 tháng
(2023-10-04) 		-5.41 -38.90% 2,875,100 2,900 0.0
6.40
14.83
7.91
60 tháng
(2021-10-14) 		-5.44 -39.02% 8,274,600 -34,412 -2.0
6.40
18.49
7.91
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
8.63
 260 8.60 8.63 8.48 50 0 0.0
15/11/2018
8.60
 640 8.51 8.66 8.42 400 0 0.0
14/11/2018
8.51
 440 8.60 8.66 8.42 10 0 0.0
13/11/2018
8.60
 1,080 8.93 8.93 8.60 620 0 0.0
12/11/2018
8.93
 420 8.93 8.93 8.93 420 0 0.0
09/11/2018
8.93
 530 8.93 8.99 8.51 420 0 0.0
08/11/2018
8.93
 1,280 8.81 9.26 8.27 250 0 0.0
07/11/2018
8.81
 890 8.81 9.14 8.42 110 0 0.0
06/11/2018
8.81
 420 8.99 8.99 8.51 320 0 0.0
05/11/2018
8.99
 310 8.69 8.99 8.99 310 0 0.0
02/11/2018
8.69
 560 8.42 8.96 8.00 170 0 0.0
01/11/2018
8.42
 2,120 9.02 9.02 8.39 1,120 90 0.0
31/10/2018
9.02
 1,530 8.78 9.02 8.81 1,530 0 0.0
30/10/2018
8.78
 6,060 8.27 8.81 8.27 5,920 0 0.1
29/10/2018
8.27
 190 8.60 8.72 8.27 150 0 0.0
26/10/2018
8.60
 170 8.78 8.78 8.30 100 0 0.0
25/10/2018
8.78
 120 8.90 8.90 8.78 100 0 0.0
24/10/2018
8.90
 10 8.69 8.90 8.90 10 0 0.0
23/10/2018
8.69
 1,180 8.90 8.90 8.33 110 0 0.0
22/10/2018
8.90
 380 8.90 8.90 8.30 160 0 0.0
19/10/2018
8.90
 130 8.93 8.96 8.69 20 0 0.0
18/10/2018
8.93
 10,220 8.36 8.93 8.36 0 4,420 -0.1
17/10/2018
8.36
 670 8.48 8.51 8.00 110 0 0.0
16/10/2018
8.48
 360 8.09 8.48 8.18 250 0 0.0
15/10/2018
8.09
 400 8.60 8.60 8.09 200 0 0.0
12/10/2018
8.60
 3,510 8.36 8.93 7.79 1,890 0 0.0
11/10/2018
8.36
 2,800 8.36 8.36 7.85 200 0 0.0
10/10/2018
8.36
 770 8.36 8.39 7.82 110 0 0.0
09/10/2018
8.36
 920 8.30 8.36 8.30 100 0 0.0
08/10/2018
8.30
 750 8.39 8.51 8.30 0 0 0
05/10/2018
8.39
 330 8.33 8.39 8.00 110 0 0.0
04/10/2018
8.33
 220 8.48 8.48 8.00 30 0 0.0
03/10/2018
8.48
 60 8.48 8.48 8.48 60 0 0.0
02/10/2018
8.48
 100 8.48 8.48 8.48 100 0 0.0
01/10/2018
8.48
 2,120 8.42 8.54 8.42 0 0 0
28/09/2018
8.42
 3,580 8.57 8.57 8.09 10 0 0.0
27/09/2018
8.57
 1,860 8.12 8.66 8.09 1,650 0 0.0
26/09/2018
8.12
 9,570 7.97 8.18 7.70 220 0 0.0
25/09/2018
7.97
 160 7.70 7.97 7.97 0 0 0
24/09/2018
7.70
 420 7.76 8.12 7.70 20 0 0.0
21/09/2018
7.76
 270 7.76 8.12 7.76 10 0 0.0
20/09/2018
7.76
 200 7.88 8.09 7.76 0 0 0
19/09/2018
7.88
 300 8.18 8.18 7.88 0 0 0
18/09/2018
8.18
 210 8.00 8.18 8.18 200 0 0.0
17/09/2018
8.00
 310 8.09 8.15 7.61 10 0 0.0
14/09/2018
8.09
 210 7.88 8.09 8.09 210 0 0.0
13/09/2018
7.88
 220 8.03 8.03 7.82 0 0 0
12/09/2018
8.03
 1,000 7.76 8.03 7.76 310 0 0.0
11/09/2018
7.76
 1,100 7.85 8.18 7.76 10 0 0.0
10/09/2018
7.85
 300 8.12 8.12 7.85 100 0 0.0
07/09/2018
8.12
 1,400 8.12 8.18 7.76 520 0 0.0
06/09/2018
8.12
 200 8.12 8.12 8.12 200 0 0.0
05/09/2018
8.12
 910 8.36 8.36 7.85 210 0 0.0
04/09/2018
8.36
 390 7.94 8.36 8.36 350 0 0.0
31/08/2018
7.94
 690 7.82 8.09 7.94 690 0 0.0
30/08/2018
7.82
 1,320 8.39 8.39 7.82 40 0 0.0
29/08/2018
8.39
 770 8.03 8.39 7.70 370 0 0.0
28/08/2018
8.03
 450 8.06 8.06 7.64 210 0 0.0
27/08/2018
8.06
 4,240 8.09 8.09 8.06 250 0 0.0
24/08/2018
8.09
 490 7.94 8.09 7.55 230 0 0.0
23/08/2018
7.94
 420 7.94 7.94 7.70 40 0 0.0
22/08/2018
7.94
 9,020 7.73 7.94 7.34 250 0 0.0
21/08/2018
7.73
 280 7.67 8.03 7.37 170 0 0.0
20/08/2018
7.67
 640 7.52 7.76 7.40 420 0 0.0
17/08/2018
7.52
 270 7.61 7.97 7.52 120 0 0.0
16/08/2018
7.61
 390 8.06 8.06 7.61 220 0 0.0
15/08/2018
8.06
 590 7.85 8.06 7.97 580 0 0.0
14/08/2018
7.85
 7,880 8.42 8.42 7.85 220 0 0.0
13/08/2018
8.42
 90 8.33 8.42 8.42 50 0 0.0
10/08/2018
8.33
 340 8.42 8.42 7.88 140 0 0.0
09/08/2018
8.42
 17,970 8.15 8.42 7.61 130 0 0.0
08/08/2018
8.15
 130 8.63 8.63 8.15 80 0 0.0
07/08/2018
8.63
 180 8.78 8.78 8.18 110 0 0.0
06/08/2018
8.78
 110 8.78 8.78 8.78 80 0 0.0
03/08/2018
8.78
 1,230 8.54 8.78 8.24 160 0 0.0
02/08/2018
8.54
 330 8.54 8.54 8.54 320 0 0.0
01/08/2018
8.54
 270 8.33 8.54 8.42 270 0 0.0
31/07/2018
8.33
 410 8.39 8.39 8.06 170 0 0.0
30/07/2018
8.39
 970 8.45 8.45 7.94 530 0 0.0
27/07/2018
8.45
 410 8.42 8.45 8.15 310 0 0.0
26/07/2018
8.42
 310 8.48 8.48 8.06 150 0 0.0
25/07/2018
8.48
 320 8.60 8.60 8.48 200 0 0.0
24/07/2018
8.60
 200 8.60 8.60 8.60 200 0 0.0
23/07/2018
8.60
 3,170 8.21 8.66 8.15 100 2,600 0.0
20/07/2018
8.21
 140 8.18 8.21 8.21 110 0 0.0
19/07/2018
8.18
 120 8.27 8.30 8.18 0 10 0.0
18/07/2018
8.27
 730 8.33 8.33 7.88 210 0 0.0
17/07/2018
8.33
 160 8.33 8.33 8.33 60 0 0.0
16/07/2018
8.33
 70 8.30 8.33 7.76 60 0 0.0
13/07/2018
8.30
 310 8.36 8.54 8.30 210 0 0.0
12/07/2018
8.36
 380 8.12 8.36 8.15 150 10 0.0
11/07/2018
8.12
 290 8.54 8.78 8.12 200 0 0.0
10/07/2018
8.54
 200 8.54 8.54 8.54 150 0 0.0
09/07/2018
8.54
 210 8.54 8.54 8.54 180 0 0.0
06/07/2018
8.54
 3,180 8.78 8.78 8.18 120 0 0.0
05/07/2018
8.78
 100 8.78 8.78 8.78 100 0 0.0
04/07/2018
8.78
 210 8.54 8.78 8.78 210 0 0.0
03/07/2018
8.54
 200 8.54 8.54 8.54 200 0 0.0
02/07/2018
8.54
 100 8.54 8.54 8.54 100 0 0.0
29/06/2018
8.54
 330 8.54 8.54 8.54 320 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc