CTCP Chế biến gỗ Thuận An (gta)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.85 -10.39% 30,700 0 0
7.32
8.64
7.75
2 tháng
(2026-08-10) 		-0.03 -0.44% 33,300 0 0
6.40
8.64
7.75
3 tháng
(2026-07-10) 		-1.11 -13.15% 47,400 0 0
6.40
8.64
7.75
6 tháng
(2026-04-13) 		-1.56 -17.57% 52,600 -100 0.0
6.40
8.88
7.75
12 tháng
(2025-10-13) 		-1.84 -20.08% 150,400 24,900 0.3
6.40
10.09
7.75
24 tháng
(2024-10-18) 		-2.28 -23.76% 681,200 19,900 0.2
6.40
10.15
7.75
36 tháng
(2023-10-24) 		-7.46 -50.48% 2,856,100 2,900 0.0
6.40
14.78
7.75
60 tháng
(2021-11-03) 		-9.39 -56.20% 7,057,200 -34,312 -2.0
6.40
17.34
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
8.78
 120 8.78 8.78 8.78 100 0 0.0
24/10/2018
8.90
 10 8.90 8.90 8.90 10 0 0.0
23/10/2018
8.69
 1,180 8.33 8.84 8.33 110 0 0.0
22/10/2018
8.90
 380 8.48 8.90 8.30 160 0 0.0
19/10/2018
8.90
 130 8.96 8.96 8.69 20 0 0.0
18/10/2018
8.93
 10,220 8.36 8.93 8.36 0 4,420 -0.1
17/10/2018
8.36
 670 8.36 8.51 8.00 110 0 0.0
16/10/2018
8.48
 360 8.18 8.48 8.18 250 0 0.0
15/10/2018
8.09
 400 8.09 8.09 8.09 200 0 0.0
12/10/2018
8.60
 3,510 7.79 8.93 7.79 1,890 0 0.0
11/10/2018
8.36
 2,800 8.36 8.36 7.85 200 0 0.0
10/10/2018
8.36
 770 8.36 8.39 7.82 110 0 0.0
09/10/2018
8.36
 920 8.30 8.36 8.30 100 0 0.0
08/10/2018
8.30
 750 8.33 8.51 8.30 0 0 0
05/10/2018
8.39
 330 8.39 8.39 8.00 110 0 0.0
04/10/2018
8.33
 220 8.00 8.39 8.00 30 0 0.0
03/10/2018
8.48
 60 8.48 8.48 8.48 60 0 0.0
02/10/2018
8.48
 100 8.48 8.48 8.48 100 0 0.0
01/10/2018
8.48
 2,120 8.54 8.54 8.42 0 0 0
28/09/2018
8.42
 3,580 8.09 8.57 8.09 10 0 0.0
27/09/2018
8.57
 1,860 8.09 8.66 8.09 1,650 0 0.0
26/09/2018
8.12
 9,570 8.03 8.18 7.70 220 0 0.0
25/09/2018
7.97
 160 7.97 7.97 7.97 0 0 0
24/09/2018
7.70
 420 8.12 8.12 7.70 20 0 0.0
21/09/2018
7.76
 270 8.12 8.12 7.76 10 0 0.0
20/09/2018
7.76
 200 8.09 8.09 7.76 0 0 0
19/09/2018
7.88
 300 8.18 8.18 7.88 0 0 0
18/09/2018
8.18
 210 8.18 8.18 8.18 200 0 0.0
17/09/2018
8.00
 310 7.61 8.15 7.61 10 0 0.0
14/09/2018
8.09
 210 8.09 8.09 8.09 210 0 0.0
13/09/2018
7.88
 220 7.82 8.03 7.82 0 0 0
12/09/2018
8.03
 1,000 8.00 8.03 7.76 310 0 0.0
11/09/2018
7.76
 1,100 8.18 8.18 7.76 10 0 0.0
10/09/2018
7.85
 300 7.85 7.85 7.85 100 0 0.0
07/09/2018
8.12
 1,400 7.76 8.18 7.76 520 0 0.0
06/09/2018
8.12
 200 8.12 8.12 8.12 200 0 0.0
05/09/2018
8.12
 910 8.33 8.36 7.85 210 0 0.0
04/09/2018
8.36
 390 8.36 8.36 8.36 350 0 0.0
31/08/2018
7.94
 690 8.09 8.09 7.94 690 0 0.0
30/08/2018
7.82
 1,320 7.85 8.12 7.82 40 0 0.0
29/08/2018
8.39
 770 7.70 8.39 7.70 370 0 0.0
28/08/2018
8.03
 450 7.64 8.03 7.64 210 0 0.0
27/08/2018
8.06
 4,240 8.06 8.06 8.06 250 0 0.0
24/08/2018
8.09
 490 7.55 8.09 7.55 230 0 0.0
23/08/2018
7.94
 420 7.94 7.94 7.70 40 0 0.0
22/08/2018
7.94
 9,020 7.79 7.94 7.34 250 0 0.0
21/08/2018
7.73
 280 8.03 8.03 7.37 170 0 0.0
20/08/2018
7.67
 640 7.49 7.76 7.40 420 0 0.0
17/08/2018
7.52
 270 7.64 7.97 7.52 120 0 0.0
16/08/2018
7.61
 390 7.61 7.61 7.61 220 0 0.0
15/08/2018
8.06
 590 7.97 8.06 7.97 580 0 0.0
14/08/2018
7.85
 7,880 7.85 8.42 7.85 220 0 0.0
13/08/2018
8.42
 90 8.42 8.42 8.42 50 0 0.0
10/08/2018
8.33
 340 7.88 8.33 7.88 140 0 0.0
09/08/2018
8.42
 17,970 8.42 8.42 7.61 130 0 0.0
08/08/2018
8.15
 130 8.15 8.15 8.15 80 0 0.0
07/08/2018
8.63
 180 8.18 8.63 8.18 110 0 0.0
06/08/2018
8.78
 110 8.78 8.78 8.78 80 0 0.0
03/08/2018
8.78
 1,230 8.39 8.78 8.24 160 0 0.0
02/08/2018
8.54
 330 8.54 8.54 8.54 320 0 0.0
01/08/2018
8.54
 270 8.42 8.54 8.42 270 0 0.0
31/07/2018
8.33
 410 8.06 8.33 8.06 170 0 0.0
30/07/2018
8.39
 970 8.06 8.39 7.94 530 0 0.0
27/07/2018
8.45
 410 8.15 8.45 8.15 310 0 0.0
26/07/2018
8.42
 310 8.48 8.48 8.06 150 0 0.0
25/07/2018
8.48
 320 8.48 8.48 8.48 200 0 0.0
24/07/2018
8.60
 200 8.60 8.60 8.60 200 0 0.0
23/07/2018
8.60
 3,170 8.60 8.66 8.15 100 2,600 0.0
20/07/2018
8.21
 140 8.21 8.21 8.21 110 0 0.0
19/07/2018
8.18
 120 8.30 8.30 8.18 0 10 0.0
18/07/2018
8.27
 730 8.33 8.33 7.88 210 0 0.0
17/07/2018
8.33
 160 8.33 8.33 8.33 60 0 0.0
16/07/2018
8.33
 70 7.76 8.33 7.76 60 0 0.0
13/07/2018
8.30
 310 8.54 8.54 8.30 210 0 0.0
12/07/2018
8.36
 380 8.36 8.36 8.15 150 10 0.0
11/07/2018
8.12
 290 8.60 8.78 8.12 200 0 0.0
10/07/2018
8.54
 200 8.54 8.54 8.54 150 0 0.0
09/07/2018
8.54
 210 8.54 8.54 8.54 180 0 0.0
06/07/2018
8.54
 3,180 8.21 8.54 8.18 120 0 0.0
05/07/2018
8.78
 100 8.78 8.78 8.78 100 0 0.0
04/07/2018
8.78
 210 8.78 8.78 8.78 210 0 0.0
03/07/2018
8.54
 200 8.54 8.54 8.54 200 0 0.0
02/07/2018
8.54
 100 8.54 8.54 8.54 100 0 0.0
29/06/2018
8.54
 330 8.54 8.54 8.54 320 0 0.0
28/06/2018
8.54
 270 8.42 8.54 8.42 200 0 0.0
27/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
26/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
25/06/2018
8.42
 40 8.12 8.42 8.12 20 0 0.0
22/06/2018
8.42
 1,330 8.39 8.42 8.39 200 0 0.0
21/06/2018
8.18
 1,320 8.39 8.78 8.18 200 0 0.0
20/06/2018
8.21
 2,420 8.24 8.54 8.21 70 0 0.0
19/06/2018
8.30
 240 8.30 8.30 8.30 100 0 0.0
18/06/2018
8.66
 500 8.66 8.66 8.66 500 0 0.0
15/06/2018
8.66
 210 8.66 8.66 8.66 210 0 0.0
14/06/2018
8.42
 100 8.42 8.42 8.42 100 0 0.0
13/06/2018
8.42
 610 8.09 8.42 8.09 80 0 0.0
12/06/2018
8.27
 450 8.27 8.27 8.27 0 0 0
11/06/2018
8.51
 170 8.42 8.51 8.42 170 0 0.0
08/06/2018
8.21
 320 8.42 8.42 8.21 10 0 0.0
07/06/2018
8.24
 2,150 8.27 8.36 8.24 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc