Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.72% | 24,700 | 0 | 0 |
20.80
22.90
22.30
|
2 tháng
(2024-07-22) |
0.80 | 3.72% | 84,500 | 0 | 0 |
19.50
22.90
22.30
|
3 tháng
(2024-06-21) |
1.12 | 5.27% | 122,700 | 0 | 0 |
19.50
23
22.30
|
6 tháng
(2024-03-25) |
3.50 | 18.63% | 436,047 | 0 | 0 |
16.78
23
22.30
|
12 tháng
(2023-09-25) |
-3.19 | -12.52% | 553,184 | -200 | -0.0 |
14.86
28.89
22.30
|
24 tháng
(2022-09-30) |
9.38 | 72.58% | 885,392 | -200 | -0.0 |
9.39
28.89
22.30
|
36 tháng
(2021-10-05) |
10 | 81.27% | 1,898,372 | -2,700 | -0.0 |
9.39
28.89
22.30
|
60 tháng
(2019-10-16) |
15.14 | 211.36% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
7.25
|
21,000 | 7.16 | 7.25 | 7.16 | 0 | 0 | 0 |
19/09/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
16/09/2016 |
7.16
|
2,100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
15/09/2016 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
14/09/2016 |
7.41
|
500 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/09/2016 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
12/09/2016 |
7.16
|
8,000 | 7.33 | 7.33 | 7.16 | 0 | 0 | 0 |
09/09/2016 |
7.25
|
8,300 | 7.16 | 7.25 | 7.16 | 0 | 0 | 0 |
08/09/2016 |
7.16
|
3,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
07/09/2016 |
6.99
|
2,900 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
06/09/2016 |
7.16
|
4,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
05/09/2016 |
7.16
|
7,600 | 7.08 | 7.16 | 7.08 | 0 | 0 | 0 |
01/09/2016 |
7.16
|
10,900 | 6.99 | 7.16 | 6.99 | 0 | 0 | 0 |
31/08/2016 |
6.91
|
4,000 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
30/08/2016 |
6.99
|
4,400 | 7.08 | 7.08 | 6.83 | 0 | 0 | 0 |
29/08/2016 |
7.16
|
10,800 | 6.83 | 7.16 | 6.83 | 0 | 0 | 0 |
26/08/2016 |
6.74
|
5,000 | 6.57 | 6.74 | 6.57 | 0 | 0 | 0 |
25/08/2016 |
6.49
|
10,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
24/08/2016 |
6.74
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
23/08/2016 |
6.74
|
6,100 | 7.16 | 7.16 | 6.66 | 0 | 0 | 0 |
22/08/2016 |
6.74
|
1,000 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/08/2016 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
18/08/2016 |
6.74
|
1,400 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
17/08/2016 |
6.74
|
600 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
16/08/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
15/08/2016 |
6.74
|
1,100 | 7.16 | 7.16 | 6.74 | 0 | 0 | 0 |
12/08/2016 |
6.74
|
3,000 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
11/08/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
10/08/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
09/08/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
08/08/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
05/08/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
04/08/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
03/08/2016 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
02/08/2016 |
6.40
|
5,100 | 6.99 | 6.99 | 6.40 | 0 | 0 | 0 |
01/08/2016 |
6.40
|
5,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/07/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
28/07/2016 |
6.91
|
2,500 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
27/07/2016 |
7.16
|
12,400 | 6.74 | 7.16 | 6.74 | 0 | 0 | 0 |
26/07/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
25/07/2016 |
7.16
|
300 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
22/07/2016 |
6.32
|
1,000 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
21/07/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
20/07/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/07/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
18/07/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
15/07/2016 |
6.74
|
2,000 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
14/07/2016 |
7.16
|
4,500 | 6.91 | 7.16 | 6.07 | 0 | 0 | 0 |
13/07/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/07/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/07/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
08/07/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
07/07/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
06/07/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
05/07/2016 |
7.08
|
1,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
04/07/2016 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
01/07/2016 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
30/06/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
29/06/2016 |
7.25
|
200 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
28/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
24/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
23/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
22/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
21/06/2016 |
7.16
|
2,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
20/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
17/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
16/06/2016 |
7.16
|
1,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
15/06/2016 |
7.16
|
8,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
14/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
13/06/2016 |
7.16
|
1,400 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
10/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
09/06/2016 |
7.16
|
300 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
08/06/2016 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
07/06/2016 |
7.08
|
1,200 | 7.16 | 7.16 | 7.08 | 0 | 0 | 0 |
06/06/2016 |
7.25
|
1,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
03/06/2016 |
7.25
|
1,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
02/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
01/06/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
31/05/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
30/05/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/05/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
26/05/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
25/05/2016 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
24/05/2016 |
7.16
|
700 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
23/05/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/05/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/05/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/05/2016 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/05/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/05/2016 |
7.58
|
5,500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/05/2016 |
7.16
|
1,600 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
12/05/2016 |
7.08
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
11/05/2016 |
7.08
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
10/05/2016 |
7.08
|
2,400 | 6.99 | 7.08 | 6.91 | 0 | 0 | 0 |
09/05/2016 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/05/2016 |
6.91
|
5,000 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
05/05/2016 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
04/05/2016 |
6.91
|
24,600 | 6.91 | 6.99 | 6.91 | 0 | 0 | 0 |
29/04/2016 |
6.57
|
5,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |