CTCP Kỹ thuật Điện Toàn cầu (glt)

26.20
-2.40
(-8.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.10 0.35% 14,105 0 0
26
29.10
28.60
2 tháng
(2024-09-26) 		-1.40 -4.67% 27,618 0 0
26
32
28.60
3 tháng
(2024-08-27) 		-3.40 -10.62% 86,095 0 0
26
33
28.60
6 tháng
(2024-05-29) 		5.46 23.59% 1,591,375 -79,750 -2.7
19.95
36.70
28.60
12 tháng
(2023-12-01) 		10.20 55.46% 1,823,602 -212,110 -4.9
15.49
36.70
28.60
24 tháng
(2022-12-06) 		10.06 54.26% 2,870,238 -220,130 -5.1
15.49
36.70
28.60
36 tháng
(2021-12-13) 		3.57 14.28% 3,205,736 -156,930 -3.1
15.49
36.70
28.60
60 tháng
(2019-12-23) 		10.50 58.01% 6,788,943 -1,928,879 -45.3
13.05
36.70
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
24/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
23/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
22/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
21/11/2016
16.42
 201 16.74 16.74 15.07 100 0 0.0
18/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
17/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
16/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
15/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
14/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
11/11/2016
16.74
 300 16.74 16.74 15.12 300 0 0.0
10/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
09/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
08/11/2016: Cổ tức tiền mặt tỉ lệ: 19%
08/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
07/11/2016
16.74
 3,600 16.74 16.74 15.11 3,200 3,200 0.0
04/11/2016
16.74
 500 15.77 16.74 16.74 0 500 -0.0
03/11/2016
15.77
 300 15.77 15.77 14.25 100 0 0.0
02/11/2016
15.77
 39 15.77 15.77 15.77 0 0 0
01/11/2016
15.77
 0 15.77 15.77 15.77 0 0 0
31/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
28/10/2016
15.77
 1,000 15.77 15.77 15.77 0 0 0
27/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
26/10/2016
15.77
 200 16.28 16.28 15.77 0 0 0
25/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
24/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
21/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
20/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
18/10/2016
16.28
 500 16.74 16.74 15.11 200 0 0.0
17/10/2016
16.74
 200 16.69 16.74 16.74 0 0 0
14/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
13/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
12/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
11/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
10/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
07/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
06/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
05/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
04/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
03/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
30/09/2016
16.69
 500 15.21 16.69 15.01 500 0 0.0
29/09/2016
15.21
 200 16.03 16.03 14.45 100 0 0.0
28/09/2016
16.03
 500 17.76 17.76 16.03 200 0 0.0
27/09/2016
17.76
 200 18.32 18.32 16.49 100 0 0.0
26/09/2016
18.32
 300 18.32 18.32 16.49 100 0 0.0
23/09/2016
18.32
 100 20.35 20.35 18.32 0 0 0
22/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
21/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
20/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
19/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
16/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
15/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
14/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
13/09/2016
20.35
 100 18.98 20.35 20.35 100 0 0.0
12/09/2016
18.98
 0 18.98 18.98 18.98 0 0 0
09/09/2016
18.98
 100 21.07 21.07 18.98 0 0 0
08/09/2016
21.07
 0 21.07 21.07 21.07 0 0 0
07/09/2016
21.07
 210 23.36 23.36 21.07 0 0 0
06/09/2016
23.36
 100 25.95 25.95 23.36 0 0 0
05/09/2016
25.95
 0 25.95 25.95 25.95 0 0 0
01/09/2016
25.95
 0 25.95 25.95 25.95 0 0 0
31/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
30/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
29/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
26/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
25/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
23/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
19/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
18/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
17/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
16/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
15/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
12/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
11/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
10/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
09/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
08/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
05/08/2016
25.95
 100 25.95 25.95 25.95 0 100 -0.0
04/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
03/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
02/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
01/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
29/07/2016
25.95
 300 25.44 26.46 24.42 200 0 0.0
28/07/2016
25.44
 0 25.44 25.44 25.44 0 0 0
27/07/2016
25.44
 1,320 24.37 25.44 21.98 1,200 0 0.1
26/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
25/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
22/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
21/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
20/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
19/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
18/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
15/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
14/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
13/07/2016
24.37
 0 24.37 24.37 24.37 0 0 0
12/07/2016
24.37
 1,900 22.90 25.19 20.66 100 0 0.0
11/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0
08/07/2016
22.90
 0 22.90 22.90 22.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |