CTCP Kỹ thuật Điện Toàn cầu (glt)

16.60
-0.50
(-2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
25.91
 200 24.04 25.91 24.04 100 0 0.0
22/10/2018
26.63
 0 26.63 26.63 26.63 0 0 0
19/10/2018
26.63
 100 26.63 26.63 26.63 100 0 0.0
18/10/2018
25.33
 600 22.84 25.33 22.84 100 0 0.0
17/10/2018
25.33
 600 27.12 27.12 23.02 200 100 0.0
16/10/2018
25.56
 300 24.36 25.56 24.36 100 0 0.0
15/10/2018
27.03
 700 27.03 27.03 23.33 200 0 0.0
12/10/2018
25.91
 0 25.91 25.91 25.91 0 0 0
11/10/2018
25.91
 0 25.91 25.91 25.91 0 0 0
10/10/2018
25.91
 100 25.91 25.91 25.91 100 0 0.0
09/10/2018
24.18
 0 24.18 24.18 24.18 0 0 0
08/10/2018
24.18
 0 24.18 24.18 24.18 0 0 0
05/10/2018
24.18
 2,100 24.40 24.40 24.18 0 2,100 -0.1
04/10/2018
26.85
 4,200 24.49 27.12 24.40 2,600 4,000 -0.1
03/10/2018
27.07
 600 24.49 27.07 24.49 300 0 0.0
02/10/2018
27.07
 200 24.49 27.07 24.49 100 0 0.0
01/10/2018
27.12
 101 27.12 27.12 27.12 0 0 0
28/09/2018
27.12
 310 24.18 27.12 24.18 100 0 0.0
27/09/2018
26.80
 500 24.49 26.80 24.36 100 0 0.0
26/09/2018
27.03
 500 24.44 27.03 24.44 400 0 0.0
25/09/2018
27.16
 200 27.16 27.16 27.16 0 0 0
24/09/2018
30.14
 0 30.14 30.14 30.14 0 0 0
21/09/2018
30.14
 100 30.14 30.14 30.14 0 0 0
20/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
19/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
18/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
17/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
14/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
13/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
12/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
11/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
10/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
07/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
06/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
05/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
04/09/2018
31.08
 0 31.08 31.08 31.08 0 0 0
31/08/2018
31.08
 0 31.08 31.08 31.08 0 0 0
30/08/2018
31.08
 0 31.08 31.08 31.08 0 0 0
29/08/2018
31.08
 0 31.08 31.08 31.08 0 0 0
28/08/2018
31.08
 200 29.43 31.08 29.43 100 0 0.0
27/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
24/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
23/08/2018: Cổ tức tiền mặt tỉ lệ: 27%
23/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
22/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
21/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
20/08/2018
32.59
 2 32.59 32.59 32.59 0 0 0
17/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
16/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
15/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
14/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
13/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
10/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
09/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
08/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
07/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
06/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
03/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
02/08/2018
32.59
 0 32.59 32.59 32.59 0 0 0
01/08/2018
32.59
 300 26.92 32.59 26.92 100 100 0.0
31/07/2018
26.45
 500 26.49 29.84 29.93 200 0 0.0
30/07/2018
29.37
 500 26.71 29.72 26.71 300 0 0.0
27/07/2018
29.59
 100 29.59 29.59 29.59 100 0 0.0
26/07/2018
28.30
 500 25.81 28.30 25.76 200 100 0.0
25/07/2018
28.34
 200 25.81 28.34 25.81 100 0 0.0
24/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
23/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
20/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
19/07/2018
28.34
 200 27.10 28.34 27.10 100 0 0.0
18/07/2018
29.67
 200 28.26 29.67 28.26 100 0 0.0
17/07/2018
31.30
 200 29.72 31.30 29.72 100 0 0.0
16/07/2018
32.98
 400 28.21 32.98 28.17 100 0 0.0
13/07/2018
30.79
 300 28.17 30.79 28.17 100 200 0.0
12/07/2018
31.09
 0 31.09 31.09 31.09 0 0 0
11/07/2018
31.09
 0 31.09 31.09 31.09 0 0 0
10/07/2018
31.09
 100 31.09 31.09 31.09 100 0 0.0
09/07/2018
28.43
 100 28.43 28.43 28.43 0 0 0
06/07/2018
31.56
 0 31.56 31.56 31.56 0 0 0
05/07/2018
31.56
 0 31.56 31.56 31.56 0 0 0
04/07/2018
31.56
 0 31.56 31.56 31.56 0 0 0
03/07/2018
31.56
 200 30.06 31.56 30.06 100 0 0.0
02/07/2018
33.24
 205 32.81 33.24 32.81 200 0 0.0
29/06/2018
33.28
 0 33.28 33.28 33.28 0 0 0
28/06/2018
33.28
 0 33.28 33.28 33.28 0 0 0
27/06/2018
33.28
 200 32.38 33.28 32.38 200 0 0.0
26/06/2018
31.13
 100 31.13 31.13 31.13 100 0 0.0
25/06/2018
29.63
 700 29.93 29.93 25.21 200 0 0.0
22/06/2018
27.22
 200 32.25 32.25 27.22 100 0 0.0
21/06/2018
30.23
 300 29.24 30.23 29.24 200 0 0.0
20/06/2018
32.33
 200 29.63 32.33 29.63 100 0 0.0
19/06/2018
32.81
 204 28.68 32.81 28.68 100 0 0.0
18/06/2018
31.86
 500 32.38 32.38 28.04 200 0 0.0
15/06/2018
30.19
 100 30.19 30.19 30.19 0 0 0
14/06/2018
33.54
 0 33.54 33.54 33.54 0 0 0
13/06/2018
33.54
 10 33.54 33.54 33.54 0 0 0
12/06/2018
33.54
 0 33.54 33.54 33.54 0 0 0
11/06/2018
33.54
 0 33.54 33.54 33.54 0 0 0
08/06/2018
33.54
 14 33.54 33.54 33.54 0 0 0
07/06/2018
33.54
 2 33.54 33.54 33.54 0 0 0
06/06/2018
33.54
 0 33.54 33.54 33.54 0 0 0
05/06/2018
33.54
 0 33.54 33.54 33.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc