CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

21.65
0.85
(4.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.35 6.94% 8,993,500 82,700 2.5
19.38
21.05
20.80
2 tháng
(2024-09-23) 		-0.13 -0.62% 14,610,100 5,100 0.2
19.38
21.62
20.80
3 tháng
(2024-08-26) 		0.25 1.21% 17,538,600 9,500 0.3
19.38
21.62
20.80
6 tháng
(2024-05-27) 		-2.47 -10.62% 53,392,600 -788,715 -23.0
19.07
25.58
20.80
12 tháng
(2023-11-28) 		3.76 22.07% 155,410,100 -1,122,750 -34.9
16.94
27.20
20.80
24 tháng
(2022-12-05) 		2.35 12.73% 382,466,600 -870,362 -28.5
12.50
27.20
20.80
36 tháng
(2021-12-08) 		-17.95 -46.33% 539,004,500 -1,292,177 -73.7
10.98
56.93
20.80
60 tháng
(2019-12-19) 		13.07 169.06% 725,384,480 -457,117 -82.2
6.53
56.93
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
13.01
 64,710 12.73 13.01 12.73 0 0 0
21/11/2016
12.73
 36,730 12.71 12.83 12.71 0 0 0
18/11/2016
12.71
 69,940 12.78 13.11 12.71 200 890 -0.0
17/11/2016
12.78
 35,770 13.03 13.13 12.78 200 1,000 -0.0
16/11/2016
13.03
 64,500 12.88 13.13 12.78 0 4,370 -0.2
15/11/2016
12.88
 208,580 13.13 13.13 12.71 100 12,100 -0.6
14/11/2016
13.13
 204,070 13.50 13.50 13.13 0 15,000 -0.8
11/11/2016
13.50
 46,080 13.70 13.82 13.48 100 100 0
10/11/2016
13.70
 114,130 13.35 13.85 13.58 10,500 260 0.6
09/11/2016
13.35
 314,260 14.02 14.07 13.25 0 0 0
08/11/2016
14.02
 94,750 13.82 14.12 13.95 0 0 0
07/11/2016
13.82
 103,510 13.45 13.82 13.63 100 0 0.0
04/11/2016
13.45
 112,260 13.33 13.87 13.25 100 0 0.0
03/11/2016
13.33
 159,090 13.87 13.87 13.23 0 0 0
02/11/2016
13.87
 182,290 14.37 14.37 13.87 0 0 0
01/11/2016
14.37
 58,580 14.37 14.37 14.20 900 0 0.1
31/10/2016
14.37
 543,960 15.11 15.11 14.24 20,850 4,000 1.0
28/10/2016
15.11
 139,480 15.14 15.31 15.06 0 100 -0.0
27/10/2016
15.14
 76,120 14.91 15.21 15.06 0 0 0
26/10/2016
14.91
 116,860 14.64 15.36 14.62 10,500 0 0.6
25/10/2016
14.64
 68,410 14.81 14.86 14.54 0 0 0
24/10/2016
14.81
 195,780 15.19 15.36 14.79 810 0 0.1
21/10/2016
15.19
 67,350 15.56 15.61 15.11 0 0 0
20/10/2016
15.56
 57,400 15.36 15.63 15.38 9,900 0 0.6
19/10/2016
15.36
 75,550 15.36 15.58 15.36 0 0 0
18/10/2016
15.36
 50,520 15.14 15.61 15.14 0 0 0
17/10/2016
15.14
 61,040 15.48 15.53 15.14 0 0 0
14/10/2016
15.48
 84,650 15.58 15.73 15.46 0 16,500 -1.0
13/10/2016
15.58
 49,230 15.16 15.73 14.99 0 0 0
12/10/2016
15.16
 43,480 15.36 15.36 15.16 0 0 0
11/10/2016
15.36
 277,130 14.86 15.36 14.39 18,400 0 1.1
10/10/2016
14.86
 151,140 15.73 15.83 14.86 0 0 0
07/10/2016
15.73
 284,980 16.30 16.35 15.58 25,000 0 1.6
06/10/2016
16.30
 166,170 16.05 16.55 15.98 0 0 0
05/10/2016
16.05
 123,830 16.08 16.15 15.85 0 10,000 -0.6
04/10/2016
16.08
 325,440 16.55 16.72 15.90 0 5,000 -0.3
03/10/2016
16.55
 279,810 16.60 17.09 16.55 0 730 -0.0
30/09/2016
16.60
 197,830 16.90 16.90 16.47 14,600 0 1.0
29/09/2016
16.90
 287,920 16.60 17.17 16.60 29,000 100 2.0
28/09/2016
16.60
 296,710 16.72 16.77 16.40 0 10,000 -0.7
27/09/2016
16.72
 317,500 16.60 16.80 15.85 13,100 0 0.9
26/09/2016
16.60
 456,090 15.71 16.80 16.00 2,000 1,100 0.1
23/09/2016
15.71
 281,800 14.89 15.73 15.06 40 0 0.0
22/09/2016
14.89
 765,820 14.67 15.06 14.79 3,260 12,000 -0.5
21/09/2016
14.67
 346,300 14.29 14.94 14.27 24,700 0 1.5
20/09/2016
14.29
 167,180 14.20 14.47 14.12 3,000 2,000 0.1
19/09/2016
14.20
 111,020 14.37 14.44 14.12 15,000 0 0.9
16/09/2016
14.37
 92,100 14.12 14.49 14.12 3,800 0 0.2
15/09/2016
14.12
 122,370 14.37 14.37 14.12 13,350 0 0.8
14/09/2016
14.37
 156,020 14.62 14.62 14.27 280 0 0.0
13/09/2016
14.62
 73,560 14.81 14.81 14.59 10 0 0.0
12/09/2016
14.81
 89,470 15.24 15.36 14.79 500 0 0.0
09/09/2016
15.24
 532,550 14.49 15.48 14.49 250 300 -0.0
08/09/2016
14.49
 136,260 14.37 14.49 14.24 1,850 500 0.1
07/09/2016
14.37
 101,690 14.49 14.49 14.24 10,100 0 0.6
06/09/2016
14.49
 61,290 14.62 14.74 14.37 100 0 0.0
05/09/2016
14.62
 118,410 14.37 14.62 14.49 1,330 0 0.1
01/09/2016
14.37
 130,080 14.49 14.74 14.37 2,560 3,000 -0.0
31/08/2016
14.49
 66,260 14.62 14.74 14.49 100 0 0.0
30/08/2016
14.62
 47,920 14.74 14.74 14.49 1,000 0 0.1
29/08/2016
14.74
 118,590 14.99 14.99 14.62 5,000 0 0.3
26/08/2016
14.99
 285,270 14.74 15.36 14.74 0 0 0
25/08/2016
14.74
 48,310 14.86 14.99 14.62 100 0 0.0
24/08/2016
14.86
 108,530 15.11 15.11 14.86 0 0 0
23/08/2016
15.11
 144,890 14.37 15.36 14.12 580 0 0.0
22/08/2016
14.37
 115,890 14.99 14.99 14.37 1,540 0 0.1
19/08/2016
14.99
 218,200 15.48 15.61 14.86 1,360 0 0.1
18/08/2016
15.48
 161,630 15.98 16.35 15.24 0 0 0
17/08/2016
15.98
 71,540 15.98 16.10 15.85 0 0 0
16/08/2016
15.98
 177,120 15.48 16.23 15.24 3,700 100 0.2
15/08/2016
15.48
 167,950 15.48 15.48 15.11 0 0 0
12/08/2016
15.48
 235,950 14.86 15.85 14.86 0 5,100 -0.3
11/08/2016
14.86
 174,320 14.86 15.24 14.74 0 0 0
10/08/2016
14.86
 231,520 14.62 15.36 14.37 0 100 -0.0
09/08/2016
14.62
 36,940 14.62 14.62 14.37 1,330 1,280 0.0
08/08/2016
14.62
 41,300 14.62 14.62 14.12 0 0 0
05/08/2016
14.62
 248,800 15.61 15.73 14.62 5,710 0 0.4
04/08/2016
15.61
 124,910 14.86 15.85 14.86 7,990 4,250 0.2
03/08/2016
14.86
 109,160 14.49 15.11 14.62 0 5,000 -0.3
02/08/2016
14.49
 93,800 14.37 15.11 13.87 1,000 0 0.1
01/08/2016
14.37
 67,700 13.87 14.37 14.12 0 0 0
29/07/2016
13.87
 25,260 13.75 14.12 13.63 0 0 0
28/07/2016
13.75
 35,240 13.50 13.87 13.63 0 0 0
27/07/2016
13.50
 17,780 13.50 13.50 13.38 0 0 0
26/07/2016
13.50
 16,830 13.63 13.63 13.38 0 0 0
25/07/2016
13.63
 66,880 13.25 13.87 13.50 0 0 0
22/07/2016
13.25
 85,720 13.63 13.63 12.76 2,000 0 0.1
21/07/2016
13.63
 42,890 13.87 13.87 13.38 1,000 0 0.1
20/07/2016
13.87
 54,410 14.12 14.12 13.63 0 0 0
19/07/2016
14.12
 53,180 14.62 14.86 14.00 0 20 -0.0
18/07/2016
14.62
 67,640 13.87 14.74 13.87 0 0 0
15/07/2016
13.87
 177,380 13.25 14.00 13.38 0 0 0
14/07/2016
13.25
 155,920 13.01 13.75 12.76 100 400 -0.0
13/07/2016
13.01
 59,330 13.38 13.63 13.01 100 0 0.0
12/07/2016
13.38
 57,480 13.13 13.38 12.76 0 0 0
11/07/2016
13.13
 181,810 13.87 14.37 13.01 900 100 0.0
08/07/2016
13.87
 94,170 13.87 14.12 13.50 1,000 0 0.1
07/07/2016
13.87
 177,800 13.01 13.87 13.01 2,200 0 0.1
06/07/2016
13.01
 39,070 13.01 13.13 12.88 2,000 0 0.1
05/07/2016
13.01
 89,320 12.88 13.13 12.63 3,200 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |