CTCP Thủy điện Gia Lai (ghc)

23
0.20
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.55 -2.25% 111,900 -8,100 0
22.80
24.50
22.80
2 tháng
(2026-07-13) 		-1.90 -7.36% 333,200 -28,200 0
22.80
25.80
22.80
3 tháng
(2026-06-11) 		-2.40 -9.13% 444,600 -43,800 0
22.80
26.50
22.80
6 tháng
(2026-03-13) 		-4.35 -15.40% 1,146,400 -116,900 -0.5
22.80
28.25
22.80
12 tháng
(2025-09-15) 		-4.48 -15.77% 3,069,900 -155,800 -1.6
22.80
29.78
22.80
24 tháng
(2024-09-19) 		-2.07 -7.96% 7,684,712 -37,200 2.0
22.80
30.34
22.80
36 tháng
(2023-09-25) 		2.11 9.69% 13,671,880 1,399,217 43.5
21.53
30.34
22.80
60 tháng
(2021-10-05) 		3.27 15.83% 27,775,504 1,558,492 50.4
18.28
30.34
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2018
12.12
 0 12.12 12.12 12.12 0 0 0
26/09/2018
11.93
 3,900 12.31 12.31 11.93 0 0 0
25/09/2018
12.31
 1,000 12.31 12.31 12.31 1,000 0 0.0
24/09/2018
12.31
 1,020 12.31 12.31 12.31 1,000 0 0.0
21/09/2018
12.31
 1,500 12.16 12.31 12.16 1,000 0 0.0
20/09/2018
12.16
 0 12.16 12.16 12.16 0 0 0
19/09/2018
12.16
 400 12.16 12.16 12.16 300 0 0.0
18/09/2018
12.16
 300 12.16 12.16 12.16 100 0 0.0
17/09/2018
12.12
 300 12.12 12.12 12.12 0 0 0
14/09/2018
12.12
 0 12.12 12.12 12.12 0 0 0
13/09/2018
12.20
 1,300 11.93 12.20 11.93 0 0 0
12/09/2018
11.66
 1,100 11.66 11.66 11.66 0 0 0
11/09/2018
11.62
 38 11.62 11.62 11.62 0 0 0
10/09/2018
11.58
 1,000 11.93 11.93 11.58 0 0 0
07/09/2018
11.93
 500 11.85 11.93 10.81 100 0 0.0
06/09/2018
11.93
 1,200 11.93 11.93 11.93 0 0 0
05/09/2018
11.77
 0 11.77 11.77 11.77 0 0 0
04/09/2018
11.77
 0 11.77 11.77 11.77 0 0 0
31/08/2018
11.77
 907 11.77 11.77 11.77 0 0 0
30/08/2018
12.51
 820 12.51 12.51 12.51 800 0 0.0
29/08/2018
12.51
 4,035 12.16 12.51 12.16 0 0 0
28/08/2018
12.16
 3,700 12.16 12.16 12.12 2,100 0 0.1
27/08/2018
12.12
 5,101 12.16 12.16 12.12 2,000 0 0.1
24/08/2018
12.12
 2,900 12.12 12.12 12.12 1,000 0 0.0
23/08/2018
12.12
 500 12.12 12.12 12.12 0 0 0
22/08/2018
11.81
 0 11.81 11.81 11.81 0 0 0
21/08/2018
11.77
 900 11.85 11.85 11.77 200 0 0.0
20/08/2018
11.74
 1,393 11.58 11.77 11.54 0 0 0
17/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
16/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
15/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
14/08/2018
12.51
 124 12.51 12.51 12.51 100 0 0.0
13/08/2018
12.51
 9,800 12.51 12.51 12.47 9,700 0 0.3
10/08/2018
11.97
 320 11.97 11.97 11.97 300 0 0.0
09/08/2018
12.04
 2,300 11.93 12.04 11.93 2,000 0 0.1
08/08/2018
11.93
 700 11.93 11.93 11.93 0 0 0
07/08/2018
11.93
 96 11.93 11.93 11.93 0 0 0
06/08/2018
11.93
 100 11.93 11.93 11.93 0 0 0
03/08/2018
11.16
 100 11.16 11.16 11.16 0 100 0.0
02/08/2018
13.08
 1,300 13.08 13.08 13.08 1,300 0 0.0
01/08/2018
12.70
 2,300 12.43 12.70 12.43 0 0 0
31/07/2018
10.62
 410 10.62 11.24 11.24 0 100 0.0
30/07/2018
12.39
 800 12.39 12.39 12.39 800 0 0.0
27/07/2018
12.39
 1,600 12.35 12.43 12.35 0 0 0
26/07/2018
12.31
 0 12.31 12.31 12.31 0 0 0
25/07/2018
12.31
 6,500 12.35 12.35 12.31 2,000 0 0.1
24/07/2018
12.35
 4,500 12.31 12.35 12.31 3,400 0 0.1
23/07/2018
12.35
 5,100 12.51 12.51 12.31 900 0 0.0
20/07/2018
12.31
 3,800 12.12 12.31 12.12 2,800 0 0.1
19/07/2018
12.12
 0 12.12 12.12 12.12 0 0 0
18/07/2018
12.12
 600 12.12 12.12 12.12 0 0 0
17/07/2018
12.00
 2,500 12.00 12.00 12.00 0 2,500 -0.1
16/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
13/07/2018
11.81
 1,100 11.74 11.81 11.74 0 0 0
12/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
11/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
10/07/2018
12.31
 200 10.50 12.31 10.50 0 100 0.0
09/07/2018
12.31
 2,500 12.31 12.31 12.31 2,500 0 0.1
06/07/2018
12.51
 5,010 12.31 12.51 12.31 0 0 0
05/07/2018
12.12
 500 12.12 12.12 12.12 500 0 0.0
04/07/2018
12.12
 2,800 12.04 12.12 11.93 200 0 0.0
03/07/2018
12.12
 0 12.12 12.12 12.12 0 0 0
02/07/2018
12.12
 500 12.12 12.12 12.12 500 0 0.0
29/06/2018
11.93
 7,600 12.31 12.31 11.93 3,000 0 0.1
28/06/2018
12.31
 1,100 12.31 12.31 12.31 0 0 0
27/06/2018
12.31
 0 12.31 12.31 12.31 0 0 0
26/06/2018
12.31
 0 12.31 12.31 12.31 0 0 0
25/06/2018
12.31
 1,000 12.31 12.31 12.31 0 0 0
22/06/2018
12.12
 2,100 12.12 12.12 12.12 400 0 0.0
21/06/2018
12.12
 800 12.12 12.12 12.12 0 0 0
20/06/2018
12.31
 100 12.31 12.31 12.31 0 0 0
19/06/2018
12.08
 0 12.08 12.08 12.08 0 0 0
18/06/2018
12.08
 4,000 12.04 12.08 12.04 0 0 0
15/06/2018
11.97
 500 11.97 11.97 11.97 0 0 0
14/06/2018
11.97
 1,500 11.97 11.97 11.97 1,500 0 0.0
13/06/2018
11.97
 11,860 11.97 11.97 11.97 800 0 0.0
12/06/2018
11.97
 13,000 12.00 12.00 11.93 0 0 0
11/06/2018
11.97
 3,100 11.93 12.00 11.93 1,200 0 0.0
08/06/2018
12.00
 4,500 12.00 12.00 12.00 3,000 0 0.1
07/06/2018
12.08
 5,400 12.12 12.12 12.00 0 0 0
06/06/2018
11.97
 3,400 11.97 11.97 11.97 2,700 0 0.1
05/06/2018
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2018
11.97
 1,600 11.93 11.97 11.93 500 0 0.0
01/06/2018
11.97
 3,800 11.93 11.97 11.93 3,800 0 0.1
31/05/2018
11.93
 20,400 11.97 11.97 11.93 4,900 0 0.2
30/05/2018
11.93
 12,800 11.93 11.97 11.93 3,000 0 0.1
29/05/2018
12.00
 8,900 12.04 12.04 11.93 3,000 0 0.1
28/05/2018
12.04
 10,930 12.20 12.20 12.00 0 0 0
25/05/2018
12.12
 10,500 12.20 12.20 12.12 1,000 0 0.0
24/05/2018
12.16
 300 12.16 12.16 12.16 0 0 0
23/05/2018
12.12
 0 12.12 12.12 12.12 0 0 0
22/05/2018
12.12
 0 12.12 12.12 12.12 0 0 0
21/05/2018
12.66
 2,930 12.66 12.66 11.93 900 0 0.0
18/05/2018
12.70
 1,000 12.70 12.70 12.70 0 0 0
17/05/2018
12.66
 3,000 12.70 12.70 12.66 0 0 0
16/05/2018
12.70
 200 12.70 12.70 12.70 0 0 0
15/05/2018
12.70
 200 12.70 12.70 12.70 0 0 0
14/05/2018
12.54
 100 12.54 12.54 12.54 0 0 0
11/05/2018
12.74
 2,100 12.70 12.74 12.51 900 0 0.0
10/05/2018
12.81
 800 12.77 12.81 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc