CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 63.16% 47,700 0 0
1.90
3.10
2.30
2 tháng
(2026-08-10) 		0.90 40.91% 214,300 0 0
1.70
3.10
2.30
3 tháng
(2026-07-10) 		0.80 34.78% 244,800 0 0
1.70
3.10
2.30
6 tháng
(2026-04-13) 		1.10 55% 360,800 0 0
1.70
3.70
2.30
12 tháng
(2025-10-13) 		-1.10 -26.19% 742,700 0 0
1.70
4.70
2.30
24 tháng
(2024-10-18) 		-1.20 -27.91% 4,285,311 0 0
1.40
7.30
2.30
36 tháng
(2023-10-24) 		-1.50 -32.61% 6,583,312 0 0
1.40
7.50
2.30
60 tháng
(2021-11-03) 		-2.70 -46.55% 10,103,555 -9,500 0.0
1.40
11.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 45,000 0.70 0.70 0.70 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.70
 39,110 0.60 0.70 0.60 0 0 0
04/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2018
0.60
 11,010 0.60 0.60 0.60 0 0 0
27/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 100 0.70 0.70 0.70 100 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 46,735 0.60 0.70 0.60 0 0 0
13/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2018
0.70
 50,904 0.60 0.70 0.50 0 0 0
06/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2018
0.60
 13,700 0.60 0.60 0.50 0 0 0
30/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
 15,063 0.50 0.50 0.50 0 0 0
23/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2018
0.40
 2,900 0.40 0.40 0.40 0 0 0
09/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2018
0.50
 35 0.50 0.50 0.50 18 0 0.0
02/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2018
0.50
 11,210 0.40 0.50 0.40 0 0 0
26/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
 62 0.50 0.50 0.50 62 0 0.0
05/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2018
0.50
 37,620 0.50 0.60 0.50 20 0 0.0
28/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2018
0.60
 5,100 0.60 0.60 0.60 0 0 0
21/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2018
0.50
 34,300 0.50 0.50 0.50 0 0 0
14/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2018
0.40
 2,850 0.40 0.40 0.40 0 0 0
07/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2018
0.50
 2,600 0.50 0.50 0.50 0 0 0
31/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc