CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -16.67% 44,400 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		0 0% 141,800 0 0
0.50
0.60
0.50
3 tháng
(2026-07-10) 		-0.10 -16.67% 315,200 0 0
0.50
0.60
0.50
6 tháng
(2026-04-13) 		0 0% 437,400 0 0
0.50
0.60
0.50
12 tháng
(2025-10-13) 		-0.20 -28.57% 1,748,100 0 0
0.50
0.70
0.50
24 tháng
(2024-10-18) 		-0.10 -16.67% 5,045,378 -15,700 0.0
0.50
0.70
0.50
36 tháng
(2023-10-24) 		0 0% 8,927,546 -14,400 0.0
0.40
0.90
0.50
60 tháng
(2021-11-03) 		-1.30 -72.22% 22,515,832 -2,400 0.0
0.40
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
0.80
 28,410 0.80 0.80 0.70 0 0 0
16/10/2018
0.70
 4,365 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 52,900 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 29,725 0.70 0.70 0.70 0 0 0
11/10/2018
0.70
 24,300 0.70 0.70 0.70 0 100 0
10/10/2018
0.80
 500 0.70 0.80 0.70 0 0 0
09/10/2018
0.70
 76,700 0.70 0.70 0.70 0 0 0
08/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2018
0.80
 2,800 0.70 0.80 0.70 0 0 0
04/10/2018
0.80
 1,400 0.70 0.80 0.70 0 0 0
03/10/2018
0.70
 21,100 0.70 0.80 0.70 0 0 0
02/10/2018
0.70
 29,400 0.70 0.70 0.60 0 0 0
01/10/2018
0.70
 5,300 0.70 0.80 0.70 0 0 0
28/09/2018
0.80
 54,730 0.80 0.80 0.70 0 0 0
27/09/2018
0.80
 10,300 0.80 0.80 0.80 0 0 0
26/09/2018
0.70
 15,200 0.70 0.80 0.70 0 0 0
25/09/2018
0.80
 330 0.80 0.80 0.80 0 0 0
24/09/2018
0.80
 1,400 0.80 0.80 0.80 0 0 0
21/09/2018
0.70
 384,100 0.70 0.70 0.70 0 0 0
20/09/2018
0.80
 132,300 0.90 0.90 0.70 0 0 0
19/09/2018
0.90
 181,500 0.80 0.90 0.70 0 0 0
18/09/2018
0.80
 9,100 0.80 0.80 0.80 0 0 0
17/09/2018
0.90
 200 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 9,400 0.90 0.90 0.90 0 0 0
13/09/2018
0.90
 32,400 0.90 0.90 0.90 0 0 0
12/09/2018
0.90
 42,200 0.90 0.90 0.90 0 0 0
11/09/2018
0.90
 5,300 0.80 0.90 0.80 0 0 0
10/09/2018
0.90
 5,600 0.90 0.90 0.80 0 0 0
07/09/2018
0.90
 100 0.90 0.90 0.90 0 0 0
06/09/2018
0.90
 10,800 0.80 0.90 0.80 0 0 0
05/09/2018
0.80
 209,500 0.80 0.90 0.70 0 0 0
04/09/2018
0.80
 24,400 0.80 0.80 0.80 0 0 0
31/08/2018
0.80
 107,100 0.80 0.80 0.70 0 0 0
30/08/2018
0.80
 110 0.80 0.80 0.80 0 0 0
29/08/2018
0.70
 900 0.70 0.80 0.70 0 0 0
28/08/2018
0.80
 100 0.80 0.80 0.80 0 0 0
27/08/2018
0.70
 6,910 0.80 0.80 0.70 0 0 0
24/08/2018
0.80
 6,900 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2018
0.70
 1,300 0.80 0.80 0.70 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 100 0.80 0.80 0.80 0 0 0
17/08/2018
0.70
 36,510 0.70 0.70 0.70 0 22,000 0.0
16/08/2018
0.80
 25,300 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 200 0.90 0.90 0.80 0 0 0
14/08/2018
0.90
 800 1 1 0.90 0 0 0
13/08/2018
0.90
 73,600 0.90 0.90 0.90 0 0 0
10/08/2018
1
 100 1 1 1 0 0 0
09/08/2018
0.90
 400 0.90 0.90 0.90 0 0 0
08/08/2018
0.90
 1,100 0.90 0.90 0.90 0 0 0
07/08/2018
0.90
 2,600 1 1 0.90 0 0 0
06/08/2018
0.90
 435 1.10 1.10 0.90 0 0 0
03/08/2018
1
 910 0.90 1 0.90 0 0 0
02/08/2018
1
 0 1 1 1 0 0 0
01/08/2018
1
 200 1 1 1 0 0 0
31/07/2018
1
 10 1 1 1 0 0 0
30/07/2018
1
 0 1 1 1 0 0 0
27/07/2018
1
 1,210 1 1 0.90 0 0 0
26/07/2018
1
 800 1 1 1 0 0 0
25/07/2018
1
 7,200 1 1 1 0 0 0
24/07/2018
1
 2,000 1 1 1 0 0 0
23/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
20/07/2018
1.10
 4,100 1 1.10 1 0 0 0
19/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
18/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
16/07/2018
1
 0 1 1 1 0 0 0
13/07/2018
1
 1,420 1 1 1 0 0 0
12/07/2018
1
 0 1 1 1 0 0 0
11/07/2018
1
 3,400 1 1 1 0 0 0
10/07/2018
1
 6,700 1 1 1 0 0 0
09/07/2018
1.10
 300 1.10 1.10 1 0 0 0
06/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
05/07/2018
1
 2,500 1 1 1 0 0 0
04/07/2018
1.10
 1,100 1.10 1.10 1 0 0 0
03/07/2018
1
 2,000 1 1 1 0 0 0
02/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/06/2018
1.10
 100 1.10 1.10 1.10 0 0 0
28/06/2018
1
 2,500 1.10 1.10 1 0 0 0
27/06/2018
1.20
 38,035 1.10 1.20 1.10 0 0 0
26/06/2018
1.10
 320 1.10 1.10 1.10 0 0 0
25/06/2018
1
 0 1 1 1 0 0 0
22/06/2018
1
 0 1 1 1 0 0 0
21/06/2018
1
 0 1 1 1 0 0 0
20/06/2018
1
 24,710 1 1 1 0 0 0
19/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
18/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
15/06/2018
1.10
 1,300 1 1.10 1 0 0 0
14/06/2018
1.10
 1,100 1 1.10 1 0 0 0
13/06/2018
1
 100 1 1 1 0 0 0
12/06/2018
1.10
 600 1 1.10 1 0 0 0
11/06/2018
1
 600 1 1 1 0 0 0
08/06/2018
1
 32,800 1 1.10 1 0 0 0
07/06/2018
1.10
 10 1.10 1.10 1.10 0 0 0
06/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/06/2018
1.10
 15 1.10 1.10 1.10 0 0 0
04/06/2018
1.10
 800 1.10 1.10 1.10 0 0 0
01/06/2018
1.10
 700 1.20 1.20 1.10 0 0 0
31/05/2018
1.10
 600 1 1.10 1 0 0 0
30/05/2018
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc