Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2016
6.27
 22,520 6.23 6.36 6.27 0 0 0
18/11/2016
6.23
 60,770 6.36 6.36 6.10 0 0 0
17/11/2016
6.36
 52,510 6.36 6.36 6.30 0 0 0
16/11/2016
6.36
 23,530 6.43 6.49 6.30 0 0 0
15/11/2016
6.43
 157,520 6.49 6.56 6.04 0 0 0
14/11/2016
6.49
 40,230 6.49 6.56 6.36 0 20,010 -0.2
11/11/2016
6.49
 140,010 6.49 6.56 6.49 0 98,250 -1.0
10/11/2016
6.49
 91,270 6.49 6.59 6.49 19,450 79,800 -0.6
09/11/2016
6.49
 38,870 6.49 6.49 6.43 0 0 0
08/11/2016
6.49
 97,330 6.66 6.66 6.49 0 48,000 -0.5
07/11/2016
6.66
 29,270 6.56 6.66 6.49 0 0 0
04/11/2016
6.56
 54,220 6.36 6.69 6.56 0 13,960 -0.1
03/11/2016
6.36
 56,470 6.56 6.56 6.36 0 43,500 -0.4
02/11/2016
6.56
 49,070 6.66 6.66 6.43 0 0 0
01/11/2016
6.66
 14,600 6.62 6.66 6.49 0 0 0
31/10/2016
6.62
 54,400 6.69 6.72 6.56 0 0 0
28/10/2016
6.69
 103,760 6.69 6.69 6.36 0 0 0
27/10/2016
6.69
 55,830 6.75 6.82 6.29 0 0 0
26/10/2016
6.75
 7,000 6.75 6.75 6.69 0 0 0
25/10/2016
6.75
 12,800 6.82 6.82 6.62 0 0 0
24/10/2016
6.82
 82,550 6.82 6.82 6.62 70 0 0.0
21/10/2016
6.82
 52,800 6.88 6.88 6.72 0 0 0
20/10/2016
6.88
 7,020 6.88 6.88 6.75 0 0 0
19/10/2016
6.88
 7,320 6.88 6.95 6.85 0 0 0
18/10/2016
6.88
 128,850 6.72 6.95 6.72 0 0 0
17/10/2016
6.72
 11,510 6.72 6.82 6.72 0 0 0
14/10/2016
6.72
 31,490 6.72 6.75 6.66 0 0 0
13/10/2016
6.72
 14,300 6.75 6.75 6.69 210 0 0.0
12/10/2016
6.75
 45,550 6.72 6.75 6.66 0 34,130 -0.4
11/10/2016
6.72
 71,220 6.75 6.79 6.72 0 65,870 -0.7
10/10/2016
6.75
 29,810 6.75 6.82 6.75 0 0 0
07/10/2016
6.75
 47,820 6.75 6.75 6.66 0 0 0
06/10/2016
6.75
 50,720 6.75 6.75 6.62 0 41,870 -0.4
05/10/2016
6.75
 36,840 6.69 6.75 6.62 0 0 0
04/10/2016
6.69
 46,210 6.69 6.82 6.62 0 0 0
03/10/2016
6.69
 104,830 6.69 6.75 6.62 0 57,570 -0.6
30/09/2016
6.69
 28,650 6.69 6.69 6.62 0 0 0
29/09/2016
6.69
 18,900 6.75 6.75 6.62 0 0 0
28/09/2016
6.75
 15,110 6.82 6.82 6.69 6,920 0 0.1
27/09/2016
6.82
 10,570 6.75 6.82 6.75 0 0 0
26/09/2016
6.75
 24,180 6.88 6.88 6.75 3,000 10 0.0
23/09/2016
6.88
 30,660 6.88 6.95 6.88 0 0 0
22/09/2016
6.88
 78,010 6.82 6.95 6.82 0 33,000 -0.4
21/09/2016
6.82
 49,770 6.82 6.88 6.75 10 0 0.0
20/09/2016
6.82
 116,140 6.95 6.95 6.82 0 64,680 -0.7
19/09/2016
6.95
 70,220 6.95 6.95 6.69 2,780 8,870 -0.1
16/09/2016
6.95
 51,230 6.95 6.95 6.88 0 0 0
15/09/2016
6.95
 90,700 6.62 6.95 6.62 0 49,320 -0.5
14/09/2016
6.62
 153,640 6.75 6.88 6.62 0 94,720 -1.0
13/09/2016
6.75
 30,680 6.75 6.82 6.69 0 0 0
12/09/2016
6.75
 73,340 6.82 6.82 6.75 0 0 0
09/09/2016
6.82
 46,010 6.69 6.82 6.69 0 0 0
08/09/2016
6.69
 81,270 6.75 6.75 6.49 50 0 0.0
07/09/2016
6.75
 49,940 6.75 6.75 6.49 0 0 0
06/09/2016
6.75
 25,840 6.75 6.75 6.56 3,000 2,000 0.0
05/09/2016
6.75
 897,610 7.21 7.21 6.75 54,400 220,850 -1.7
01/09/2016
7.21
 135,350 7.27 7.27 7.08 0 0 0
31/08/2016
7.27
 39,520 7.27 7.27 7.21 29,380 420 0.3
30/08/2016
7.27
 27,150 7.27 7.27 7.21 17,020 0 0.2
29/08/2016
7.27
 34,440 7.27 7.27 7.14 18,430 0 0.2
26/08/2016
7.27
 115,540 7.27 7.27 7.14 50,100 250 0.6
25/08/2016
7.27
 56,380 7.21 7.27 7.21 50,590 0 0.6
24/08/2016
7.21
 24,040 7.21 7.27 7.14 600 2,000 -0.0
23/08/2016
7.21
 76,830 7.27 7.27 7.14 0 0 0
22/08/2016
7.27
 112,550 7.14 7.34 7.08 31,000 30 0.3
19/08/2016
7.14
 64,620 7.01 7.14 6.95 19,550 3,000 0.2
18/08/2016
7.01
 243,890 7.01 7.08 6.88 0 238,330 -2.6
17/08/2016
7.01
 124,120 7.08 7.08 7.01 0 98,020 -1.1
16/08/2016
7.08
 27,070 7.08 7.08 6.88 500 0 0.0
15/08/2016
7.08
 13,290 6.95 7.14 6.95 0 2,000 -0.0
12/08/2016
6.95
 22,590 6.95 7.01 6.88 0 0 0
11/08/2016
6.95
 76,970 7.08 7.08 6.88 0 64,850 -0.7
10/08/2016
7.08
 140,990 7.14 7.14 6.95 0 128,780 -1.4
09/08/2016
7.14
 40,900 7.21 7.21 7.08 0 39,070 -0.4
08/08/2016
7.21
 19,410 7.14 7.21 7.14 0 0 0
05/08/2016
7.14
 14,500 7.21 7.27 7.14 0 0 0
04/08/2016
7.21
 64,140 7.27 7.40 7.21 16,500 2,790 0.2
03/08/2016
7.27
 28,470 7.34 7.34 7.27 50 0 0.0
02/08/2016
7.34
 101,330 7.60 7.60 7.34 0 20 -0.0
01/08/2016
7.60
 53,430 7.73 7.73 7.47 33,500 0 0.4
29/07/2016
7.73
 169,780 7.73 7.79 7.60 0 2,800 -0.0
28/07/2016
7.73
 358,740 7.53 7.79 7.47 0 0 0
27/07/2016
7.53
 473,000 7.34 7.53 7.34 0 0 0
26/07/2016
7.34
 120,590 7.14 7.40 7.14 0 0 0
25/07/2016
7.14
 1,810 7.01 7.27 7.14 0 0 0
22/07/2016
7.01
 1,320,310 7.47 7.47 7.01 140,000 44,450 1.0
21/07/2016
7.47
 182,820 7.66 7.66 7.47 101,310 0 1.2
20/07/2016
7.66
 42,090 7.79 7.79 7.60 41,490 0 0.5
19/07/2016
7.79
 175,220 7.99 7.99 7.66 75,090 500 0.9
18/07/2016
7.99
 312,190 7.99 8.05 7.86 257,500 219,370 0.5
15/07/2016
7.99
 276,310 7.79 8.05 7.86 151,530 21,600 1.6
14/07/2016
7.79
 631,280 7.34 7.79 7.27 395,070 149,290 2.9
13/07/2016
7.34
 288,280 7.01 7.47 7.01 178,570 129,330 0.6
12/07/2016
7.01
 71,180 7.21 7.21 7.01 5,810 12,680 -0.1
11/07/2016
7.21
 33,960 7.21 7.27 7.14 0 0 0
08/07/2016
7.21
 47,640 7.34 7.34 7.14 0 0 0
07/07/2016
7.34
 29,390 7.34 7.34 7.27 0 19,770 -0.2
06/07/2016
7.34
 111,050 7.34 7.34 7.27 0 1,500 -0.0
05/07/2016
7.34
 30,180 7.40 7.40 7.27 0 0 0
04/07/2016
7.40
 96,080 7.40 7.40 7.14 0 79,480 -0.9

Chính sách bảo mật | Điều khoản sử dụng |