CTCP Đại Thiên Lộc (dtl)

11.35
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 2.82% 5,900 0 0
10.60
11.35
11.35
2 tháng
(2026-08-06) 		0.75 7.35% 8,300 0 0
10.20
11.35
11.35
3 tháng
(2026-07-07) 		0.95 9.50% 19,500 0 0
9.95
11.35
11.35
6 tháng
(2026-04-08) 		-0.65 -5.60% 300,300 -600 0.0
9.30
11.70
11.35
12 tháng
(2025-10-10) 		-2.45 -18.28% 1,093,600 700 0.0
9.30
14.80
11.35
24 tháng
(2024-10-15) 		-1.35 -10.98% 4,142,300 3,800 0.0
9.25
15.75
11.35
36 tháng
(2023-10-23) 		-5.05 -31.56% 4,586,500 3,800 0.0
9.25
17.90
11.35
60 tháng
(2021-11-01) 		-26.25 -70.56% 5,038,100 2,474 -0.7
9.25
61
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
46.80
 0 46.80 46.80 46.80 0 0 0
23/10/2018
46.80
 1,000 46.80 46.80 46.80 0 0 0
22/10/2018
46.80
 1,020 46.80 46.80 46.80 0 0 0
19/10/2018
46.80
 1,000 46.80 46.80 46.80 0 0 0
18/10/2018
46.80
 950 46.80 46.80 46.80 0 0 0
17/10/2018
46.75
 1,000 46.75 46.75 46.75 0 0 0
16/10/2018
46.75
 0 46.75 46.75 46.75 0 0 0
15/10/2018
46.75
 1,000 46.75 46.75 46.75 0 0 0
12/10/2018
46.75
 1,500 46.75 46.75 46.75 0 0 0
11/10/2018
46.70
 0 46.70 46.70 46.70 0 0 0
10/10/2018
46.70
 1,000 46.70 46.70 46.70 0 0 0
09/10/2018
46.70
 0 46.70 46.70 46.70 0 0 0
08/10/2018
46.70
 0 46.70 46.70 46.70 0 0 0
05/10/2018
46.70
 1,000 46.70 46.70 46.70 0 0 0
04/10/2018
46.70
 260 46.70 46.70 46.70 0 0 0
03/10/2018
46.70
 530 46.90 46.90 46.70 0 0 0
02/10/2018
46.85
 2,240 47 47 46.85 0 0 0
01/10/2018
47
 0 47 47 47 0 0 0
28/09/2018
47
 1,760 46.50 47 46.45 0 0 0
27/09/2018
46.50
 2,860 46.60 46.60 46.50 0 0 0
26/09/2018
46.60
 1,300 46.60 46.60 46.60 0 0 0
25/09/2018
44.80
 3,450 43.65 44.80 43.80 0 0 0
24/09/2018
43.65
 1,000 43.65 43.65 43.65 0 0 0
21/09/2018
43.60
 1,000 44 44 43.60 0 0 0
20/09/2018
43.60
 1,000 43.60 43.60 43.60 0 0 0
19/09/2018
43.60
 1,000 43.60 43.60 43.60 0 0 0
18/09/2018
43.50
 1,000 43.50 43.50 43.50 0 0 0
17/09/2018
43.50
 0 43.50 43.50 43.50 0 0 0
14/09/2018
43.50
 1,000 43.50 43.50 43.50 0 0 0
13/09/2018
43.30
 0 43.30 43.30 43.30 0 0 0
12/09/2018
43.30
 1,000 43.30 43.30 43.30 0 0 0
11/09/2018
43.30
 800 43.30 43.30 43.30 0 0 0
10/09/2018
43.30
 0 43.30 43.30 43.30 0 0 0
07/09/2018
43.30
 0 43.30 43.30 43.30 0 0 0
06/09/2018
43.30
 1,000 43.30 43.30 43.30 0 0 0
05/09/2018
42.80
 1,100 42.80 42.80 42.80 0 0 0
04/09/2018
42.90
 1,020 40 42.90 40 0 0 0
31/08/2018
42.90
 1,000 42.90 42.90 42.90 0 0 0
30/08/2018
42.90
 800 42.90 42.90 42.90 0 0 0
29/08/2018
42.80
 1,000 42.80 42.80 42.80 0 0 0
28/08/2018
42.80
 800 42.80 42.80 42.80 0 0 0
27/08/2018
42.80
 1,000 42.80 42.80 42.80 0 0 0
24/08/2018
42.80
 1,000 42.80 42.80 42.80 0 0 0
23/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
22/08/2018
42.80
 1,000 42.80 42.80 42.80 0 0 0
21/08/2018
42.70
 1,000 42.70 42.70 42.70 0 0 0
20/08/2018
42.70
 0 42.70 42.70 42.70 0 0 0
17/08/2018
42.70
 1,000 42.70 42.70 42.70 0 0 0
16/08/2018
42.60
 1,000 42.60 42.60 42.60 0 0 0
15/08/2018
42.60
 0 42.60 42.60 42.60 0 0 0
14/08/2018
42.60
 1,000 42.60 42.60 42.60 0 0 0
13/08/2018
42.50
 1,000 42.50 42.50 42.50 0 0 0
10/08/2018
42.10
 1,000 42.10 42.10 42.10 0 0 0
09/08/2018
42.10
 1,000 42.10 42.10 42.10 0 0 0
08/08/2018
42
 0 42 42 42 0 0 0
07/08/2018
42
 1,000 42 42 42 0 0 0
06/08/2018
42
 0 42 42 42 0 0 0
03/08/2018
42
 0 42 42 42 0 0 0
02/08/2018
42
 1,000 42 42 42 0 0 0
01/08/2018
42
 0 42 42 42 0 0 0
31/07/2018
42
 0 42 42 42 0 0 0
30/07/2018
42
 1,000 42 42 42 0 0 0
27/07/2018
42
 0 42 42 42 0 0 0
26/07/2018
42
 0 42 42 42 0 0 0
25/07/2018
42
 850 42 42 42 0 0 0
24/07/2018
42
 0 42 42 42 0 0 0
23/07/2018
42
 0 42 42 42 0 0 0
20/07/2018
42
 0 42 42 42 0 0 0
19/07/2018
42
 0 42 42 42 0 0 0
18/07/2018
42
 1,000 42 42 42 0 0 0
17/07/2018
42
 1,000 42 42 42 0 0 0
16/07/2018
42.50
 1,000 42.50 42.50 42.50 0 0 0
13/07/2018
42.50
 1,040 42 42.50 42 0 0 0
12/07/2018
42.90
 1,400 45.30 43 42.90 0 0 0
11/07/2018
45.30
 0 45.30 45.30 45.30 0 0 0
10/07/2018
45.30
 0 45.30 45.30 45.30 0 0 0
09/07/2018
45.30
 1,000 45.30 45.30 45.30 0 0 0
06/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
05/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
04/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
03/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
02/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
29/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0
28/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0
27/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0
26/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0
25/06/2018
48.30
 20 48.30 48.30 48.30 0 20 0.0
22/06/2018
48.30
 1,200 48.30 48.30 48.30 0 200 0.0
21/06/2018
48
 0 48 48 48 0 0 0
20/06/2018
48
 1,000 48 48 48 0 0 0
19/06/2018
47.60
 0 47.60 47.60 47.60 0 0 0
18/06/2018
47.60
 0 47.60 47.60 47.60 0 0 0
15/06/2018
47.60
 0 47.60 47.60 47.60 0 0 0
14/06/2018
47.60
 0 47.60 47.60 47.60 0 0 0
13/06/2018
47.60
 1,300 47.60 47.60 47.60 0 0 0
12/06/2018
47.80
 0 47.80 47.80 47.80 0 0 0
11/06/2018
47.80
 1,000 47.80 47.80 47.80 0 0 0
08/06/2018
47.80
 1,000 47.80 47.80 47.80 0 0 0
07/06/2018
47.80
 0 47.80 47.80 47.80 0 0 0
06/06/2018
47.80
 0 47.80 47.80 47.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc