CTCP Công viên nước Đầm Sen (dsn)

37.20
1.20
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -0.54% 69,000 -2,200 -0.1
36
37.40
36
2 tháng
(2026-08-06) 		0.15 0.41% 99,500 -2,500 -0.1
36
37.40
36
3 tháng
(2026-07-07) 		-0.80 -2.13% 175,000 -6,500 -0.2
34.55
37.60
36
6 tháng
(2026-04-08) 		-0.58 -1.54% 441,500 -14,300 -0.5
34.55
37.90
36
12 tháng
(2025-10-10) 		-4 -9.81% 1,373,300 -70,700 -3.0
34.55
41.21
36
24 tháng
(2024-10-15) 		-9.78 -21% 4,043,300 -158,520 -7.8
34.55
48.40
36
36 tháng
(2023-10-23) 		-4.78 -11.49% 7,536,900 -466,615 -24.7
34.55
49.19
36
60 tháng
(2021-11-01) 		4.94 15.52% 15,005,900 -525,555 -29.7
31.86
49.19
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
32.56
 1,560 32.56 32.56 31.74 0 0 0
22/10/2018
32.56
 3,980 32.61 32.61 32.50 240 0 0.0
19/10/2018
32.61
 9,990 32.61 32.61 32.45 0 0 0
18/10/2018
32.61
 3,740 32.56 32.61 32.50 0 0 0
17/10/2018
32.50
 8,860 32.61 32.61 32.28 0 0 0
16/10/2018
32.50
 6,140 32.07 32.56 32.07 0 0 0
15/10/2018
32.01
 3,760 32.07 32.07 31.80 3,630 0 0.2
12/10/2018
31.80
 5,760 31.47 31.80 31.47 0 0 0
11/10/2018
31.80
 8,270 31.80 32.07 31.25 1,970 0 0.1
10/10/2018
32.07
 4,820 32.50 32.50 31.80 0 0 0
09/10/2018
32.50
 5,730 32.56 32.56 31.52 0 0 0
08/10/2018
32.61
 240 32.34 32.61 32.34 0 10 0.0
05/10/2018
32.61
 9,030 32.34 32.61 32.34 0 0 0
04/10/2018
32.34
 3,070 32.23 32.34 32.23 0 0 0
03/10/2018
32.23
 4,700 32.07 32.34 32.07 470 0 0.0
02/10/2018
32.18
 10,230 31.52 32.18 31.52 0 0 0
01/10/2018
31.80
 210 31.58 31.80 31.52 0 0 0
28/09/2018
32.39
 960 32.28 32.50 32.28 740 0 0.0
27/09/2018
32.61
 8,870 32.01 32.61 32.01 600 0 0.0
26/09/2018
31.96
 10,640 30.93 32.61 30.93 0 0 0
25/09/2018
30.60
 6,530 30.49 30.98 30.44 0 0 0
24/09/2018
30.49
 2,210 30.71 30.98 30.49 0 1,360 -0.1
21/09/2018
30.38
 6,190 30.60 30.60 30.38 2,190 0 0.1
20/09/2018
30.60
 270 30.49 30.98 30.49 0 0 0
19/09/2018
30.49
 2,650 30.55 30.71 30.49 1,000 0 0.1
18/09/2018
30.44
 5,140 30.33 30.93 30.33 4,000 0 0.2
17/09/2018
30.44
 1,230 30.44 30.49 30.33 0 0 0
14/09/2018
30.71
 580 30.71 30.71 30.44 40 0 0.0
13/09/2018
30.49
 150 30.87 30.87 30.44 0 0 0
12/09/2018
30.44
 450 30.44 30.93 30.44 0 200 0.0
11/09/2018
30.44
 2,610 30.38 30.44 30.16 1,950 0 0.1
10/09/2018
30.06
 1,870 29.89 30.16 29.89 0 0 0
07/09/2018
29.89
 1,430 29.89 30.00 29.89 0 0 0
06/09/2018
29.78
 1,370 29.89 29.89 29.78 0 0 0
05/09/2018
29.78
 2,880 29.89 30.44 29.78 0 0 0
04/09/2018
29.78
 630 29.89 30.33 29.78 0 0 0
31/08/2018
29.78
 1,980 29.68 29.78 29.62 680 0 0.0
30/08/2018
29.62
 4,230 29.57 29.89 29.40 2,010 0 0.1
29/08/2018
29.84
 1,120 30.00 30.00 29.73 0 0 0
28/08/2018
29.95
 30 30.00 30.00 29.95 0 0 0
27/08/2018
29.46
 680 29.78 30.16 29.46 20 0 0.0
24/08/2018
29.40
 2,370 29.68 29.68 29.40 0 0 0
23/08/2018
29.62
 3,050 29.24 29.62 29.24 0 0 0
22/08/2018
29.24
 7,550 29.35 29.40 29.13 7,090 4,780 0.1
21/08/2018
29.35
 760 29.35 29.35 29.35 0 0 0
20/08/2018
28.86
 8,360 28.97 28.97 28.86 500 0 0.0
17/08/2018
28.91
 8,250 29.35 29.35 28.81 500 0 0.0
16/08/2018
29.35
 7,250 28.97 29.35 28.81 1,500 0 0.1
15/08/2018
29.08
 12,830 29.51 29.51 29.08 2,500 0 0.1
14/08/2018
29.57
 3,800 29.62 29.62 29.08 0 0 0
13/08/2018
29.02
 2,220 29.13 29.13 29.02 500 0 0.0
10/08/2018
28.97
 7,760 29.19 29.19 28.97 3,000 2,000 0.1
09/08/2018
29.19
 6,070 29.35 29.35 29.19 1,450 690 0.0
08/08/2018
29.35
 4,940 29.35 29.62 29.35 510 900 0.0
07/08/2018
29.35
 4,200 29.89 29.89 29.35 1,700 200 0.1
06/08/2018
29.35
 1,300 29.68 29.68 29.35 500 0 0.0
03/08/2018
29.78
 3,200 29.30 29.78 29.08 0 0 0
02/08/2018
29.35
 1,510 29.08 29.35 29.08 950 0 0.1
01/08/2018
29.19
 410 29.35 29.35 29.08 0 0 0
31/07/2018
29.35
 1,980 29.35 29.57 29.08 500 300 0.0
30/07/2018
29.35
 4,080 29.08 29.62 28.53 0 40 0.0
27/07/2018
29.08
 5,330 28.97 29.08 28.91 4,780 30 0.3
26/07/2018
29.08
 2,770 29.08 29.08 28.81 0 970 -0.1
25/07/2018
29.35
 1,070 29.35 29.35 29.08 0 0 0
24/07/2018
29.35
 700 29.62 29.62 28.86 0 0 0
23/07/2018
29.62
 15,370 29.62 29.62 28.81 0 15,110 -0.8
20/07/2018
29.35
 10,920 29.89 29.89 29.24 0 0 0
19/07/2018
29.24
 2,130 28.81 29.24 28.81 0 0 0
18/07/2018
29.13
 1,580 29.13 29.13 28.81 0 520 0.0
17/07/2018
29.02
 3,580 29.08 29.08 28.26 0 0 0
16/07/2018
29.08
 3,240 28.81 29.13 28.75 0 100 0.0
13/07/2018
28.75
 390 28.70 28.75 28.70 0 0 0
12/07/2018
28.59
 2,480 28.70 29.13 28.59 1,000 890 0.0
11/07/2018
28.70
 1,550 28.70 29.24 28.70 0 0 0
10/07/2018
28.59
 1,730 29.30 29.30 28.59 0 490 0.0
09/07/2018
29.02
 1,530 29.19 30.11 29.02 0 0 0
06/07/2018
28.97
 3,840 29.08 29.08 28.26 0 210 0.0
05/07/2018
29.08
 3,380 29.62 29.62 29.08 1,260 0 0.1
04/07/2018
29.62
 6,440 29.84 29.84 29.62 2,940 0 0.2
03/07/2018
29.62
 4,120 29.62 30.00 29.57 2,100 700 0.1
02/07/2018
29.62
 11,240 29.89 30.06 29.35 3,370 4,710 -0.1
29/06/2018
30.22
 5,110 30.44 30.44 29.95 1,470 2,000 0.0
28/06/2018
30.44
 8,320 30.44 30.87 30.44 3,410 2,890 0.0
27/06/2018
30.44
 11,830 30.60 30.98 30.44 4,000 0 0.2
26/06/2018
30.49
 2,010 30.65 30.65 30.49 1,990 0 0.1
25/06/2018
30.71
 0 30.71 30.71 30.71 0 0 0
22/06/2018
30.71
 750 30.71 30.71 30.49 600 0 0.0
21/06/2018
30.71
 4,100 30.65 30.71 30.44 0 0 0
20/06/2018
30.44
 14,250 30.44 30.60 30.44 7,000 6,600 0.0
19/06/2018
30.65
 5,230 30.60 30.82 30.44 4,000 1,100 0.2
18/06/2018
30.60
 5,920 30.87 30.98 30.60 4,250 0 0.2
15/06/2018
30.71
 1,430 30.87 30.87 30.65 1,090 0 0.1
14/06/2018
30.82
 340 30.60 30.82 30.60 120 0 0.0
13/06/2018
30.49
 670 30.27 30.71 30.27 540 0 0.0
12/06/2018
30.71
 6,160 30.82 30.82 30.44 700 0 0.0
11/06/2018
30.82
 3,370 30.71 30.87 30.44 2,000 10 0.1
08/06/2018
30.71
 3,680 30.71 30.98 30.71 1,400 0 0.1
07/06/2018
30.71
 420 30.98 30.98 30.71 0 0 0
06/06/2018
30.98
 3,230 30.27 30.98 30.27 0 0 0
05/06/2018
30.27
 4,020 30.71 30.71 30.27 120 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc