CTCP Công viên nước Đầm Sen (dsn)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.70 -1.27% 153,300 -28,000 -1.5
54
55.60
54.50
2 tháng
(2024-09-26) 		-1.20 -2.16% 295,000 -51,700 -2.9
54
56.10
54.50
3 tháng
(2024-08-27) 		-0.80 -1.45% 432,500 -69,600 -3.8
54
56.10
54.50
6 tháng
(2024-05-29) 		-1.70 -3.03% 1,205,500 -153,400 -8.5
54
58.40
54.50
12 tháng
(2023-12-01) 		3.65 7.18% 3,171,600 -303,600 -16.7
50.75
58.40
54.50
24 tháng
(2022-12-06) 		10.66 24.38% 7,570,900 -788,407 -43.3
43.47
58.40
54.50
36 tháng
(2021-12-13) 		13.73 33.76% 10,392,400 -704,140 -38.0
39.02
58.40
54.50
60 tháng
(2019-12-23) 		10.25 23.22% 18,091,610 -726,431 -37.7
32.52
58.40
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
35.08
 9,350 35.35 35.35 35.03 0 750 -0.0
21/11/2016
35.35
 5,360 35.25 35.46 35.25 0 0 0
18/11/2016
35.25
 7,480 35.14 35.68 35.25 1,000 0 0.1
17/11/2016
35.14
 3,580 35.25 35.25 35.14 0 0 0
16/11/2016
35.25
 1,050 35.14 35.25 35.08 0 0 0
15/11/2016
35.14
 2,880 35.19 35.19 34.92 0 0 0
14/11/2016
35.19
 8,970 35.19 35.30 35.14 2,730 0 0.2
11/11/2016
35.19
 3,580 35.08 35.30 35.08 160 0 0.0
10/11/2016
35.08
 7,460 34.59 35.19 34.32 0 5,400 -0.3
09/11/2016
34.59
 7,550 35.35 35.35 34.32 150 100 0.0
08/11/2016
35.35
 2,470 35.03 35.41 35.03 0 0 0
07/11/2016
35.03
 4,090 35.08 35.19 34.86 20 0 0.0
04/11/2016
35.08
 4,660 35.14 35.14 34.81 0 0 0
03/11/2016
35.14
 6,550 35.25 35.25 35.03 0 250 -0.0
02/11/2016
35.25
 5,400 35.41 35.41 35.25 0 3,000 -0.2
01/11/2016
35.41
 8,350 35.41 35.46 35.41 0 0 0
31/10/2016
35.41
 9,640 35.46 35.63 35.14 2,730 2,700 0.0
28/10/2016
35.46
 3,770 35.46 35.46 35.41 0 0 0
27/10/2016
35.46
 2,610 35.41 35.46 35.30 0 100 -0.0
26/10/2016
35.41
 2,690 35.30 35.68 35.30 500 0 0.0
25/10/2016
35.30
 3,300 35.30 35.30 35.25 0 0 0
24/10/2016
35.30
 1,810 35.41 35.79 35.30 10 0 0.0
21/10/2016
35.41
 8,560 35.95 35.95 35.41 0 200 -0.0
20/10/2016
35.95
 9,590 36.01 36.01 35.90 0 0 0
19/10/2016
36.01
 4,220 35.95 36.23 35.95 0 0 0
18/10/2016
35.95
 12,300 35.41 36.17 35.85 400 0 0.0
17/10/2016
35.41
 17,970 35.25 35.95 35.25 0 0 0
14/10/2016
35.25
 20,560 35.68 35.90 35.25 1,500 0 0.1
13/10/2016
35.68
 4,600 35.68 35.68 35.14 0 0 0
12/10/2016
35.68
 7,630 35.68 35.68 35.41 0 0 0
11/10/2016
35.68
 11,410 35.57 35.68 35.52 0 0 0
10/10/2016
35.57
 6,110 35.68 35.79 35.52 0 0 0
07/10/2016
35.68
 3,630 35.68 35.79 35.46 100 0 0.0
06/10/2016
35.68
 1,310 35.46 35.85 35.41 670 0 0.0
05/10/2016
35.46
 7,610 35.41 35.85 35.41 4,330 0 0.3
04/10/2016
35.41
 4,980 35.95 36.12 35.41 0 0 0
03/10/2016
35.95
 3,520 35.41 35.95 35.68 0 0 0
30/09/2016
35.41
 13,690 35.14 36.23 35.14 0 0 0
29/09/2016
35.14
 7,050 35.14 35.41 35.03 110 800 -0.0
28/09/2016
35.14
 2,510 35.14 35.41 35.08 0 0 0
27/09/2016
35.14
 4,060 35.19 35.41 35.08 0 0 0
26/09/2016
35.19
 1,840 35.14 35.41 35.19 1,000 0 0.1
23/09/2016
35.14
 7,280 35.52 35.63 35.14 1,200 0 0.1
22/09/2016
35.52
 9,670 35.35 35.52 35.14 0 0 0
21/09/2016
35.35
 4,890 35.14 35.41 35.08 0 0 0
20/09/2016
35.14
 4,810 35.14 35.14 35.14 0 0 0
19/09/2016
35.14
 4,790 35.03 35.35 35.08 3,000 0 0.2
16/09/2016
35.03
 11,030 35.35 35.35 35.03 210 1,400 -0.1
15/09/2016
35.35
 7,390 35.41 35.41 35.14 0 0 0
14/09/2016
35.41
 6,620 35.46 35.46 35.14 0 230 -0.0
13/09/2016
35.46
 2,950 35.68 35.68 35.19 0 0 0
12/09/2016
35.68
 19,050 36.23 36.23 35.68 1,000 0 0.1
09/09/2016
36.23
 10,870 36.77 36.77 36.23 1,000 0 0.1
08/09/2016
36.77
 10,000 36.50 36.77 35.95 0 0 0
07/09/2016
36.50
 9,450 36.77 37.59 36.50 1,010 0 0.1
06/09/2016
36.77
 79,350 35.14 36.77 35.41 2,000 0 0.1
05/09/2016
35.14
 1,470 34.86 35.14 34.86 0 0 0
01/09/2016
34.86
 4,580 34.86 35.41 34.86 500 0 0.0
31/08/2016
34.86
 11,640 35.14 35.14 34.86 0 5,120 -0.3
30/08/2016
35.14
 5,910 35.41 35.41 35.14 1,000 2,300 -0.1
29/08/2016
35.41
 5,770 35.14 35.95 35.14 1,250 2,300 -0.1
26/08/2016
35.14
 8,440 35.14 35.68 35.14 3,200 1,500 0.1
25/08/2016
35.14
 10,700 35.14 35.41 34.86 1,000 1,500 -0.0
24/08/2016
35.14
 8,680 35.14 35.14 34.86 1,000 1,500 -0.0
23/08/2016
35.14
 7,620 35.41 35.41 35.14 2,000 0 0.1
22/08/2016
35.41
 5,260 35.41 35.68 35.41 2,500 0 0.2
19/08/2016
35.41
 6,850 35.14 35.41 34.86 1,000 2,500 -0.1
18/08/2016
35.14
 6,020 35.41 35.41 35.14 1,000 1,410 -0.0
17/08/2016
35.41
 23,970 35.41 35.68 35.14 2,000 2,400 -0.0
16/08/2016
35.41
 22,510 35.68 35.68 35.14 1,000 2,400 -0.1
15/08/2016
35.68
 3,920 35.14 35.68 35.14 1,000 0 0.1
12/08/2016
35.14
 9,870 35.14 35.41 35.14 1,020 0 0.1
11/08/2016
35.14
 14,060 35.68 35.68 35.14 1,000 2,000 -0.1
10/08/2016
35.68
 7,320 35.41 35.68 34.86 900 0 0.1
09/08/2016
35.41
 1,080 35.41 35.41 35.41 0 0 0
08/08/2016
35.41
 12,110 34.59 35.41 34.59 2,000 0 0.1
05/08/2016
34.59
 12,550 34.59 35.14 34.59 2,000 0 0.1
04/08/2016
34.59
 8,140 34.59 35.14 34.59 0 2,300 -0.1
03/08/2016
34.59
 8,470 34.86 35.14 34.32 1,000 460 0.0
02/08/2016
34.86
 22,770 35.14 35.14 34.59 1,000 0 0.1
01/08/2016
35.14
 5,200 35.95 35.95 34.86 1,000 2,300 -0.1
29/07/2016
35.95
 8,720 34.86 35.95 34.86 20 0 0.0
28/07/2016
34.86
 11,300 35.41 35.41 34.86 100 0 0.0
27/07/2016
35.41
 5,570 35.41 35.41 34.86 0 0 0
26/07/2016
35.41
 2,000 35.95 35.95 35.41 0 0 0
25/07/2016
35.95
 9,670 35.95 35.95 35.41 0 0 0
22/07/2016
35.95
 26,210 35.95 35.95 35.41 0 0 0
21/07/2016
35.95
 13,860 35.95 36.50 35.95 0 0 0
20/07/2016
35.95
 5,550 36.23 36.50 35.95 20 0 0.0
19/07/2016
36.23
 18,930 36.23 36.50 35.95 0 0 0
18/07/2016
36.23
 7,040 36.23 36.77 35.95 0 0 0
15/07/2016
36.23
 15,290 36.77 36.77 35.95 0 7,860 -0.5
14/07/2016
36.77
 27,760 36.77 36.77 36.23 2,500 0 0.2
13/07/2016
36.77
 35,970 36.23 37.59 36.50 0 10,300 -0.7
12/07/2016
36.23
 45,720 36.77 36.77 35.68 0 0 0
11/07/2016
36.77
 35,080 37.04 37.04 36.77 4,000 0 0.3
08/07/2016
37.04
 45,090 37.59 37.59 37.04 2,920 0 0.2
07/07/2016
37.59
 82,000 38.68 38.68 37.32 2,100 0 0.1
06/07/2016
38.68
 11,540 38.41 38.68 37.59 0 0 0
05/07/2016
38.41
 17,500 39.22 39.50 38.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |